Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.220 6.223 6.136 6.200 152,035 +0.06(+1.04%)
Feb 27, 2007 6.213 6.213 6.095 6.136 186,184 -0.06(-0.92%)
Feb 26, 2007 6.159 6.196 6.129 6.193 255,075 +0.06(+0.93%)
Feb 23, 2007 6.129 6.139 6.095 6.136 383,949 +0.03(+0.44%)
Feb 22, 2007 6.092 6.136 6.085 6.109 170,743 +0.00(+0.06%)
Feb 21, 2007 6.112 6.119 6.079 6.106 215,878 +0.01(+0.11%)
Feb 20, 2007 6.159 6.159 6.095 6.099 145,502 -0.03(-0.49%)
Feb 16, 2007 6.163 6.170 6.102 6.129 212,018 -0.05(-0.87%)
Feb 15, 2007 6.153 6.200 6.153 6.183 251,215 +0.03(+0.49%)
Feb 14, 2007 6.176 6.193 6.132 6.153 279,722 +0.00(+0.05%)
Feb 13, 2007 6.129 6.170 6.129 6.149 214,097 +0.01(+0.16%)
Feb 12, 2007 6.230 6.230 6.119 6.139 224,490 -0.03(-0.55%)
Feb 09, 2007 6.196 6.213 6.149 6.173 205,782 -0.02(-0.27%)
Feb 08, 2007 6.136 6.196 6.136 6.190 220,926 +0.04(+0.60%)
Feb 07, 2007 6.166 6.220 6.139 6.153 311,495 -0.05(-0.76%)
Feb 06, 2007 6.230 6.247 6.170 6.200 261,311 -0.03(-0.43%)
Feb 05, 2007 6.257 6.260 6.200 6.227 263,093 -0.03(-0.43%)
Feb 02, 2007 6.324 6.324 6.200 6.254 212,909 +0.01(+0.11%)
Feb 01, 2007 6.247 6.247 6.190 6.247 271,110 +0.05(+0.87%)
Jan 31, 2007 6.196 6.264 6.153 6.193 270,813 -0.00(-0.05%)
Jan 30, 2007 6.163 6.203 6.122 6.196 298,132 +0.05(+0.88%)
Jan 29, 2007 6.190 6.230 6.095 6.143 236,962 +0.00(+0.05%)
Jan 26, 2007 6.129 6.163 6.099 6.139 235,774 +0.01(+0.22%)
Jan 25, 2007 6.106 6.213 6.102 6.126 232,804 +0.02(+0.33%)
Jan 24, 2007 6.163 6.200 6.089 6.106 195,092 -0.03(-0.44%)
Jan 23, 2007 6.163 6.200 6.095 6.132 356,036 -0.03(-0.49%)
Jan 22, 2007 6.183 6.294 6.129 6.163 862,030 -0.02(-0.27%)
Jan 19, 2007 6.159 6.193 6.068 6.180 302,289 +0.07(+1.21%)
Jan 18, 2007 6.143 6.163 6.052 6.106 205,485 +0.05(+0.78%)
Jan 17, 2007 6.180 6.180 6.028 6.058 248,245 -0.04(-0.61%)
Jan 16, 2007 6.095 6.146 6.052 6.095 248,245 +0.00(+0.06%)
Jan 12, 2007 6.058 6.092 6.038 6.092 179,354 +0.03(+0.56%)
Jan 11, 2007 6.015 6.058 6.015 6.058 161,241 +0.02(+0.28%)
Jan 10, 2007 6.008 6.052 5.974 6.042 239,040 -0.01(-0.11%)
Jan 09, 2007 6.028 6.048 5.994 6.048 249,136 +0.02(+0.34%)
Jan 08, 2007 5.941 6.031 5.937 6.028 232,507 +0.10(+1.65%)
Jan 05, 2007 6.028 6.045 5.900 5.930 266,953 -0.07(-1.23%)
Jan 04, 2007 5.877 6.008 5.877 6.004 213,800 +0.11(+1.94%)
Jan 03, 2007 5.981 6.011 5.860 5.890 282,394 -0.06(-0.96%)
Dec 29, 2006 5.930 6.062 5.863 5.947 302,883 +0.04(+0.63%)
Dec 28, 2006 5.944 5.978 5.907 5.910 166,883 -0.03(-0.45%)
Dec 27, 2006 5.883 5.941 5.860 5.937 248,839 +0.07(+1.21%)
Dec 26, 2006 5.937 6.004 5.853 5.866 307,931 -0.04(-0.63%)
Dec 22, 2006 5.930 5.994 5.838 5.903 277,643 -0.01(-0.23%)
Dec 21, 2006 5.930 5.994 5.870 5.917 262,499 -0.03(-0.45%)
Dec 20, 2006 6.004 6.028 5.823 5.944 274,377 -0.03(-0.56%)
Dec 19, 2006 6.035 6.038 5.947 5.978 186,778 -0.04(-0.73%)
Dec 18, 2006 6.001 6.038 6.001 6.021 153,223 +0.02(+0.34%)
Dec 15, 2006 5.994 6.015 5.957 6.001 213,800 +0.03(+0.51%)
Dec 14, 2006 5.947 5.988 5.927 5.971 240,822 +0.03(+0.57%)
Dec 13, 2006 5.937 5.964 5.910 5.937 243,197 +0.02(+0.34%)
Dec 12, 2006 5.924 5.988 5.907 5.917 230,429 +0.01(+0.11%)
Dec 11, 2006 5.937 5.988 5.890 5.910 176,088 -0.02(-0.34%)
Dec 08, 2006 5.991 5.994 5.914 5.930 184,699 -0.03(-0.45%)
Dec 07, 2006 5.971 5.978 5.930 5.957 208,752 -0.00(-0.06%)
Dec 06, 2006 5.988 6.028 5.934 5.961 223,302 -0.02(-0.34%)
Dec 05, 2006 6.008 6.031 5.967 5.981 168,367 -0.01(-0.23%)
Dec 04, 2006 5.988 6.021 5.988 5.994 122,935 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.