Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.896 8.915 8.863 8.915 168,961 +0.03(+0.29%)
Feb 27, 2019 8.889 8.909 8.856 8.889 154,964 -0.01(-0.07%)
Feb 26, 2019 8.928 8.928 8.843 8.896 167,193 -0.03(-0.37%)
Feb 25, 2019 8.954 8.994 8.863 8.928 198,071 -0.01(-0.15%)
Feb 22, 2019 8.758 8.954 8.758 8.941 321,973 +0.19(+2.17%)
Feb 21, 2019 8.745 8.771 8.739 8.752 151,955 +0.01(+0.15%)
Feb 20, 2019 8.739 8.758 8.726 8.739 145,891 +0.03(+0.38%)
Feb 19, 2019 8.666 8.712 8.666 8.705 198,707 +0.03(+0.38%)
Feb 15, 2019 8.666 8.699 8.666 8.673 213,181 +0.02(+0.23%)
Feb 14, 2019 8.640 8.660 8.634 8.653 146,704 +0.01(+0.15%)
Feb 13, 2019 8.673 8.692 8.634 8.640 166,322 -0.03(-0.30%)
Feb 12, 2019 8.660 8.679 8.614 8.666 357,389 +0.02(+0.23%)
Feb 11, 2019 8.634 8.673 8.627 8.647 147,130 +0.03(+0.30%)
Feb 08, 2019 8.621 8.634 8.608 8.621 104,208 -0.02(-0.23%)
Feb 07, 2019 8.647 8.660 8.621 8.640 145,565 -0.01(-0.08%)
Feb 06, 2019 8.614 8.653 8.614 8.647 145,121 +0.03(+0.30%)
Feb 05, 2019 8.640 8.660 8.614 8.621 149,700 -0.02(-0.23%)
Feb 04, 2019 8.666 8.686 8.634 8.640 147,885 -0.01(-0.15%)
Feb 01, 2019 8.634 8.679 8.634 8.653 147,090 +0.01(+0.15%)
Jan 31, 2019 8.621 8.673 8.621 8.640 112,935 -0.01(-0.08%)
Jan 30, 2019 8.601 8.647 8.588 8.647 181,648 +0.07(+0.76%)
Jan 29, 2019 8.621 8.621 8.569 8.582 196,352 -0.04(-0.45%)
Jan 28, 2019 8.575 8.621 8.562 8.621 178,196 +0.05(+0.53%)
Jan 25, 2019 8.504 8.595 8.504 8.575 268,513 +0.07(+0.84%)
Jan 24, 2019 8.556 8.562 8.484 8.504 952,333 -0.05(-0.61%)
Jan 23, 2019 8.556 8.588 8.543 8.556 251,206 +0.00(+0.00%)
Jan 22, 2019 8.647 8.647 8.556 8.556 239,013 -0.09(-1.05%)
Jan 18, 2019 8.692 8.712 8.647 8.647 196,735 -0.07(-0.75%)
Jan 17, 2019 8.673 8.712 8.660 8.712 281,556 +0.06(+0.68%)
Jan 16, 2019 8.614 8.705 8.588 8.653 407,104 +0.05(+0.53%)
Jan 15, 2019 8.543 8.627 8.543 8.608 171,416 +0.07(+0.84%)
Jan 14, 2019 8.556 8.562 8.531 8.536 203,768 -0.03(-0.30%)
Jan 11, 2019 8.640 8.656 8.549 8.562 253,604 -0.08(-0.90%)
Jan 10, 2019 8.640 8.653 8.621 8.640 242,444 -0.01(-0.15%)
Jan 09, 2019 8.744 8.744 8.647 8.653 330,114 -0.05(-0.52%)
Jan 08, 2019 8.627 8.718 8.614 8.699 188,497 +0.12(+1.36%)
Jan 07, 2019 8.484 8.627 8.484 8.582 155,556 +0.08(+1.00%)
Jan 04, 2019 8.341 8.497 8.334 8.497 241,308 +0.16(+1.95%)
Jan 03, 2019 8.308 8.372 8.308 8.334 194,586 +0.00(+0.00%)
Jan 02, 2019 8.230 8.345 8.192 8.334 317,936 +0.10(+1.18%)
Dec 31, 2018 8.230 8.295 8.191 8.237 842,273 +0.01(+0.08%)
Dec 28, 2018 8.146 8.276 8.133 8.230 801,543 +0.10(+1.20%)
Dec 27, 2018 8.107 8.250 8.074 8.133 563,585 -0.07(-0.80%)
Dec 26, 2018 8.011 8.218 8.011 8.198 588,910 +0.17(+2.17%)
Dec 24, 2018 7.998 8.056 7.934 8.024 407,870 +0.05(+0.57%)
Dec 21, 2018 8.127 8.166 7.953 7.979 761,678 -0.17(-2.14%)
Dec 20, 2018 8.038 8.160 8.031 8.153 965,019 +0.06(+0.79%)
Dec 19, 2018 8.140 8.198 8.025 8.089 866,173 -0.04(-0.47%)
Dec 18, 2018 8.179 8.224 8.118 8.128 539,565 -0.04(-0.47%)
Dec 17, 2018 8.372 8.372 8.166 8.166 359,929 -0.23(-2.75%)
Dec 14, 2018 8.449 8.481 8.384 8.397 300,627 -0.11(-1.28%)
Dec 13, 2018 8.513 8.523 8.506 8.506 296,523 -0.03(-0.38%)
Dec 12, 2018 8.500 8.564 8.500 8.538 329,149 +0.04(+0.53%)
Dec 11, 2018 8.532 8.549 8.481 8.494 248,767 -0.04(-0.45%)
Dec 10, 2018 8.571 8.596 8.519 8.532 300,127 -0.04(-0.45%)
Dec 07, 2018 8.609 8.622 8.564 8.571 213,243 -0.04(-0.52%)
Dec 06, 2018 8.577 8.699 8.577 8.616 382,336 -0.10(-1.11%)
Dec 04, 2018 8.616 8.718 8.616 8.712 730,696 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.