Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.625 9.625 9.534 9.567 427,791 -0.04(-0.43%)
Feb 27, 2014 9.555 9.633 9.551 9.608 470,746 +0.05(+0.56%)
Feb 26, 2014 9.617 9.617 9.538 9.555 345,251 -0.12(-1.24%)
Feb 25, 2014 9.695 9.699 9.641 9.674 75,825 -0.01(-0.09%)
Feb 24, 2014 9.687 9.720 9.604 9.683 127,277 +0.03(+0.30%)
Feb 21, 2014 9.724 9.732 9.646 9.654 103,154 -0.05(-0.55%)
Feb 20, 2014 9.716 9.736 9.666 9.707 162,665 -0.01(-0.13%)
Feb 19, 2014 9.637 9.732 9.629 9.720 213,290 +0.09(+0.99%)
Feb 18, 2014 9.687 9.687 9.613 9.625 115,192 -0.02(-0.26%)
Feb 14, 2014 9.580 9.650 9.650 9.650 185,265 +0.06(+0.65%)
Feb 13, 2014 9.526 9.588 9.496 9.588 114,867 +0.05(+0.56%)
Feb 12, 2014 9.514 9.543 9.497 9.534 138,042 +0.04(+0.38%)
Feb 11, 2014 9.478 9.507 9.462 9.498 105,477 +0.03(+0.30%)
Feb 10, 2014 9.457 9.486 9.437 9.470 104,268 +0.02(+0.22%)
Feb 07, 2014 9.449 9.474 9.396 9.449 266,061 +0.01(+0.13%)
Feb 06, 2014 9.466 9.507 9.416 9.437 155,019 -0.01(-0.09%)
Feb 05, 2014 9.547 9.588 9.416 9.445 243,456 -0.11(-1.11%)
Feb 04, 2014 9.556 9.564 9.478 9.552 112,439 +0.02(+0.26%)
Feb 03, 2014 9.547 9.572 9.470 9.527 180,930 -0.00(-0.04%)
Jan 31, 2014 9.482 9.535 9.449 9.531 116,422 +0.03(+0.30%)
Jan 30, 2014 9.511 9.511 9.454 9.502 125,533 +0.04(+0.43%)
Jan 29, 2014 9.421 9.494 9.404 9.462 231,380 -0.01(-0.09%)
Jan 28, 2014 9.392 9.470 9.351 9.470 362,521 +0.12(+1.31%)
Jan 27, 2014 9.494 9.494 9.314 9.347 223,219 -0.10(-1.04%)
Jan 24, 2014 9.482 9.502 9.396 9.445 161,314 -0.03(-0.30%)
Jan 23, 2014 9.453 9.507 9.416 9.474 249,626 +0.05(+0.48%)
Jan 22, 2014 9.416 9.449 9.396 9.429 176,145 -0.01(-0.09%)
Jan 21, 2014 9.273 9.453 9.273 9.437 309,541 +0.16(+1.77%)
Jan 17, 2014 9.306 9.273 9.273 9.273 395,200 +0.00(+0.04%)
Jan 16, 2014 9.318 9.351 9.261 9.269 264,469 -0.07(-0.70%)
Jan 15, 2014 9.400 9.400 9.253 9.335 708,117 +0.00(+0.03%)
Jan 14, 2014 9.295 9.385 9.291 9.332 605,322 +0.02(+0.22%)
Jan 13, 2014 9.275 9.336 9.202 9.311 417,353 +0.09(+0.93%)
Jan 10, 2014 9.129 9.246 9.123 9.226 345,536 +0.14(+1.57%)
Jan 09, 2014 9.263 9.268 9.080 9.084 256,609 -0.15(-1.63%)
Jan 08, 2014 9.206 9.275 9.178 9.234 171,011 -0.01(-0.13%)
Jan 07, 2014 9.153 9.279 9.107 9.246 295,540 +0.14(+1.56%)
Jan 06, 2014 9.104 9.116 9.063 9.104 122,413 +0.02(+0.22%)
Jan 03, 2014 9.080 9.088 9.023 9.084 131,142 +0.04(+0.45%)
Jan 02, 2014 9.072 9.096 8.970 9.043 119,505 -0.03(-0.31%)
Dec 31, 2013 8.950 9.072 9.072 9.072 770,111 +0.09(+1.04%)
Dec 30, 2013 8.982 9.023 8.942 8.978 366,725 -0.02(-0.18%)
Dec 27, 2013 8.986 9.035 8.942 8.994 364,326 +0.01(+0.14%)
Dec 26, 2013 9.043 9.137 8.982 8.982 196,036 -0.06(-0.67%)
Dec 24, 2013 9.011 9.063 8.982 9.043 245,493 +0.01(+0.09%)
Dec 23, 2013 9.027 9.145 8.954 9.035 727,287 +0.07(+0.77%)
Dec 20, 2013 8.998 9.027 8.942 8.966 433,932 -0.03(-0.32%)
Dec 19, 2013 9.011 9.019 8.872 8.994 443,247 -0.02(-0.18%)
Dec 18, 2013 9.011 9.088 8.946 9.011 360,552 -0.02(-0.24%)
Dec 17, 2013 9.008 9.085 8.988 9.032 388,593 -0.05(-0.53%)
Dec 16, 2013 9.141 9.202 9.069 9.081 270,186 -0.08(-0.84%)
Dec 13, 2013 9.185 9.194 9.125 9.157 237,427 +0.02(+0.22%)
Dec 12, 2013 9.181 9.250 9.109 9.137 170,194 -0.09(-1.01%)
Dec 11, 2013 9.278 9.302 9.218 9.230 215,060 +0.01(+0.09%)
Dec 10, 2013 9.177 9.247 9.133 9.222 211,517 +0.08(+0.93%)
Dec 09, 2013 9.206 9.242 9.081 9.137 173,959 -0.04(-0.48%)
Dec 06, 2013 9.129 9.214 9.127 9.181 146,077 +0.04(+0.49%)
Dec 05, 2013 9.165 9.302 9.105 9.137 252,085 -0.07(-0.74%)
Dec 04, 2013 9.335 9.335 9.145 9.206 275,942 -0.16(-1.72%)
Dec 03, 2013 9.335 9.367 9.266 9.367 1,012,453 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.