Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.16 10.18 10.13 10.17 62,207 +0.02(+0.23%)
Feb 27, 2019 10.10 10.16 10.10 10.15 156,767 +0.03(+0.31%)
Feb 26, 2019 10.13 10.16 10.10 10.12 187,061 +0.02(+0.15%)
Feb 25, 2019 10.15 10.17 10.08 10.10 97,750 -0.02(-0.23%)
Feb 22, 2019 10.13 10.14 10.12 10.13 79,893 +0.02(+0.23%)
Feb 21, 2019 10.15 10.15 10.10 10.10 59,393 -0.03(-0.31%)
Feb 20, 2019 10.12 10.15 10.10 10.13 115,237 +0.03(+0.31%)
Feb 19, 2019 10.07 10.10 10.07 10.10 112,310 +0.03(+0.31%)
Feb 15, 2019 10.06 10.07 10.02 10.07 149,977 +0.03(+0.31%)
Feb 14, 2019 10.02 10.06 9.987 10.04 133,380 +0.02(+0.22%)
Feb 13, 2019 9.957 10.03 9.957 10.02 189,912 +0.06(+0.62%)
Feb 12, 2019 9.957 9.973 9.934 9.957 115,638 -0.02(-0.15%)
Feb 11, 2019 9.950 9.973 9.919 9.973 190,966 +0.03(+0.31%)
Feb 08, 2019 9.865 9.942 9.861 9.942 177,234 +0.11(+1.10%)
Feb 07, 2019 9.788 9.865 9.757 9.834 468,523 +0.05(+0.55%)
Feb 06, 2019 9.811 9.838 9.734 9.780 389,681 +0.01(+0.08%)
Feb 05, 2019 9.865 9.880 9.772 9.772 297,725 -0.05(-0.47%)
Feb 04, 2019 9.903 9.973 9.815 9.819 187,447 -0.08(-0.78%)
Feb 01, 2019 9.957 10.04 9.819 9.896 560,098 -0.04(-0.39%)
Jan 31, 2019 9.950 9.950 9.888 9.934 365,079 +0.03(+0.31%)
Jan 30, 2019 9.965 9.988 9.896 9.903 132,629 -0.06(-0.62%)
Jan 29, 2019 9.942 9.988 9.927 9.965 137,138 +0.03(+0.31%)
Jan 28, 2019 9.957 9.957 9.896 9.934 80,481 -0.05(-0.46%)
Jan 25, 2019 9.942 9.981 9.927 9.981 145,340 +0.03(+0.31%)
Jan 24, 2019 9.896 9.988 9.896 9.950 145,103 +0.05(+0.55%)
Jan 23, 2019 9.849 9.896 9.838 9.896 86,221 +0.04(+0.39%)
Jan 22, 2019 9.826 9.880 9.811 9.857 118,914 +0.01(+0.08%)
Jan 18, 2019 9.934 9.950 9.780 9.849 179,827 -0.09(-0.93%)
Jan 17, 2019 9.903 9.942 9.903 9.942 108,341 +0.05(+0.47%)
Jan 16, 2019 9.865 9.911 9.803 9.896 160,792 +0.04(+0.39%)
Jan 15, 2019 9.911 9.942 9.826 9.857 137,557 -0.08(-0.78%)
Jan 14, 2019 9.957 9.988 9.911 9.934 127,083 -0.02(-0.24%)
Jan 11, 2019 9.943 9.959 9.897 9.959 157,329 +0.02(+0.23%)
Jan 10, 2019 9.843 9.936 9.836 9.936 191,961 +0.10(+1.01%)
Jan 09, 2019 9.774 9.836 9.728 9.836 127,675 +0.10(+1.03%)
Jan 08, 2019 9.751 9.774 9.736 9.736 153,841 -0.02(-0.16%)
Jan 07, 2019 9.705 9.751 9.690 9.751 96,467 +0.08(+0.87%)
Jan 04, 2019 9.667 9.690 9.598 9.667 166,055 +0.00(+0.00%)
Jan 03, 2019 9.575 9.667 9.548 9.667 175,096 +0.12(+1.29%)
Jan 02, 2019 9.360 9.544 9.360 9.544 154,374 +0.18(+1.97%)
Dec 31, 2018 9.329 9.398 9.321 9.360 398,533 +0.04(+0.41%)
Dec 28, 2018 9.221 9.352 9.221 9.321 509,237 +0.08(+0.91%)
Dec 27, 2018 9.198 9.268 9.175 9.237 521,227 +0.04(+0.42%)
Dec 26, 2018 9.275 9.314 9.175 9.198 518,935 -0.08(-0.83%)
Dec 24, 2018 9.298 9.298 9.237 9.275 143,393 -0.01(-0.08%)
Dec 21, 2018 9.252 9.398 9.244 9.283 496,343 -0.02(-0.17%)
Dec 20, 2018 9.436 9.475 9.260 9.298 525,490 -0.12(-1.30%)
Dec 19, 2018 9.506 9.544 9.398 9.421 331,936 -0.11(-1.13%)
Dec 18, 2018 9.406 9.559 9.406 9.529 311,879 +0.08(+0.89%)
Dec 17, 2018 9.498 9.506 9.419 9.444 250,686 -0.04(-0.40%)
Dec 14, 2018 9.529 9.529 9.459 9.483 182,986 -0.05(-0.48%)
Dec 13, 2018 9.605 9.613 9.490 9.529 176,766 -0.07(-0.72%)
Dec 12, 2018 9.644 9.674 9.567 9.598 210,385 -0.04(-0.41%)
Dec 11, 2018 9.691 9.715 9.622 9.637 189,710 -0.05(-0.47%)
Dec 10, 2018 9.767 9.828 9.668 9.683 315,110 -0.05(-0.47%)
Dec 07, 2018 9.760 9.775 9.714 9.729 224,794 -0.02(-0.16%)
Dec 06, 2018 9.683 9.775 9.683 9.744 275,830 +0.07(+0.71%)
Dec 04, 2018 9.584 9.675 9.584 9.675 150,212 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.