Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.16 10.18 10.13 10.17 62,207 +0.02(+0.23%)
Feb 27, 2019 10.10 10.16 10.10 10.15 156,767 +0.03(+0.31%)
Feb 26, 2019 10.13 10.16 10.10 10.12 187,061 +0.02(+0.15%)
Feb 25, 2019 10.15 10.17 10.08 10.10 97,750 -0.02(-0.23%)
Feb 22, 2019 10.13 10.14 10.12 10.13 79,893 +0.02(+0.23%)
Feb 21, 2019 10.15 10.15 10.10 10.10 59,393 -0.03(-0.31%)
Feb 20, 2019 10.12 10.15 10.10 10.13 115,237 +0.03(+0.31%)
Feb 19, 2019 10.07 10.10 10.07 10.10 112,310 +0.03(+0.31%)
Feb 15, 2019 10.06 10.07 10.02 10.07 149,977 +0.03(+0.31%)
Feb 14, 2019 10.02 10.06 9.987 10.04 133,380 +0.02(+0.22%)
Feb 13, 2019 9.957 10.03 9.957 10.02 189,912 +0.06(+0.62%)
Feb 12, 2019 9.957 9.973 9.934 9.957 115,638 -0.02(-0.15%)
Feb 11, 2019 9.950 9.973 9.919 9.973 190,966 +0.03(+0.31%)
Feb 08, 2019 9.865 9.942 9.861 9.942 177,234 +0.11(+1.10%)
Feb 07, 2019 9.788 9.865 9.757 9.834 468,523 +0.05(+0.55%)
Feb 06, 2019 9.811 9.838 9.734 9.780 389,681 +0.01(+0.08%)
Feb 05, 2019 9.865 9.880 9.772 9.772 297,725 -0.05(-0.47%)
Feb 04, 2019 9.903 9.973 9.815 9.819 187,447 -0.08(-0.78%)
Feb 01, 2019 9.957 10.04 9.819 9.896 560,098 -0.04(-0.39%)
Jan 31, 2019 9.950 9.950 9.888 9.934 365,079 +0.03(+0.31%)
Jan 30, 2019 9.965 9.988 9.896 9.903 132,629 -0.06(-0.62%)
Jan 29, 2019 9.942 9.988 9.927 9.965 137,138 +0.03(+0.31%)
Jan 28, 2019 9.957 9.957 9.896 9.934 80,481 -0.05(-0.46%)
Jan 25, 2019 9.942 9.981 9.927 9.981 145,340 +0.03(+0.31%)
Jan 24, 2019 9.896 9.988 9.896 9.950 145,103 +0.05(+0.55%)
Jan 23, 2019 9.849 9.896 9.838 9.896 86,221 +0.04(+0.39%)
Jan 22, 2019 9.826 9.880 9.811 9.857 118,914 +0.01(+0.08%)
Jan 18, 2019 9.934 9.950 9.780 9.849 179,827 -0.09(-0.93%)
Jan 17, 2019 9.903 9.942 9.903 9.942 108,341 +0.05(+0.47%)
Jan 16, 2019 9.865 9.911 9.803 9.896 160,792 +0.04(+0.39%)
Jan 15, 2019 9.911 9.942 9.826 9.857 137,557 -0.08(-0.78%)
Jan 14, 2019 9.957 9.988 9.911 9.934 127,083 -0.02(-0.24%)
Jan 11, 2019 9.943 9.959 9.897 9.959 157,329 +0.02(+0.23%)
Jan 10, 2019 9.843 9.936 9.836 9.936 191,961 +0.10(+1.01%)
Jan 09, 2019 9.774 9.836 9.728 9.836 127,675 +0.10(+1.03%)
Jan 08, 2019 9.751 9.774 9.736 9.736 153,841 -0.02(-0.16%)
Jan 07, 2019 9.705 9.751 9.690 9.751 96,467 +0.08(+0.87%)
Jan 04, 2019 9.667 9.690 9.598 9.667 166,055 +0.00(+0.00%)
Jan 03, 2019 9.575 9.667 9.548 9.667 175,096 +0.12(+1.29%)
Jan 02, 2019 9.360 9.544 9.360 9.544 154,374 +0.18(+1.97%)
Dec 31, 2018 9.329 9.398 9.321 9.360 398,533 +0.04(+0.41%)
Dec 28, 2018 9.221 9.352 9.221 9.321 509,237 +0.08(+0.91%)
Dec 27, 2018 9.198 9.268 9.175 9.237 521,227 +0.04(+0.42%)
Dec 26, 2018 9.275 9.314 9.175 9.198 518,935 -0.08(-0.83%)
Dec 24, 2018 9.298 9.298 9.237 9.275 143,393 -0.01(-0.08%)
Dec 21, 2018 9.252 9.398 9.244 9.283 496,343 -0.02(-0.17%)
Dec 20, 2018 9.436 9.475 9.260 9.298 525,490 -0.12(-1.30%)
Dec 19, 2018 9.506 9.544 9.398 9.421 331,936 -0.11(-1.13%)
Dec 18, 2018 9.406 9.559 9.406 9.529 311,879 +0.08(+0.89%)
Dec 17, 2018 9.498 9.506 9.419 9.444 250,686 -0.04(-0.40%)
Dec 14, 2018 9.529 9.529 9.459 9.483 182,986 -0.05(-0.48%)
Dec 13, 2018 9.605 9.613 9.490 9.529 176,766 -0.07(-0.72%)
Dec 12, 2018 9.644 9.674 9.567 9.598 210,385 -0.04(-0.41%)
Dec 11, 2018 9.691 9.715 9.622 9.637 189,710 -0.05(-0.47%)
Dec 10, 2018 9.767 9.828 9.668 9.683 315,110 -0.05(-0.47%)
Dec 07, 2018 9.760 9.775 9.714 9.729 224,794 -0.02(-0.16%)
Dec 06, 2018 9.683 9.775 9.683 9.744 275,830 +0.07(+0.71%)
Dec 04, 2018 9.584 9.675 9.584 9.675 150,212 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.