Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.488 8.531 8.466 8.509 124,932 +0.01(+0.13%)
Feb 27, 2013 8.488 8.531 8.423 8.498 109,164 +0.03(+0.32%)
Feb 26, 2013 8.466 8.488 8.391 8.471 118,670 +0.01(+0.06%)
Feb 25, 2013 8.477 8.504 8.444 8.466 106,824 -0.03(-0.32%)
Feb 22, 2013 8.563 8.563 8.428 8.493 107,379 -0.03(-0.38%)
Feb 21, 2013 8.488 8.552 8.488 8.525 96,574 +0.06(+0.70%)
Feb 20, 2013 8.509 8.520 8.423 8.466 120,126 -0.03(-0.38%)
Feb 19, 2013 8.471 8.498 8.428 8.498 206,590 +0.05(+0.57%)
Feb 15, 2013 8.525 8.531 8.399 8.450 181,589 -0.08(-0.88%)
Feb 14, 2013 8.541 8.579 8.428 8.525 177,685 -0.02(-0.19%)
Feb 13, 2013 8.638 8.644 8.525 8.541 125,488 +0.00(+0.00%)
Feb 12, 2013 8.568 8.605 8.536 8.541 119,880 -0.03(-0.31%)
Feb 11, 2013 8.563 8.568 8.536 8.568 92,567 +0.04(+0.44%)
Feb 08, 2013 8.557 8.579 8.514 8.531 110,408 +0.01(+0.13%)
Feb 07, 2013 8.568 8.568 8.514 8.520 130,159 -0.03(-0.38%)
Feb 06, 2013 8.504 8.552 8.493 8.552 109,347 +0.09(+1.08%)
Feb 04, 2013 8.461 8.461 8.424 8.461 131,118 +0.03(+0.38%)
Feb 01, 2013 8.450 8.509 8.407 8.429 168,013 -0.04(-0.44%)
Jan 31, 2013 8.477 8.520 8.424 8.466 196,817 -0.05(-0.57%)
Jan 30, 2013 8.397 8.547 8.391 8.514 194,709 +0.09(+1.02%)
Jan 29, 2013 8.450 8.557 8.407 8.429 237,311 -0.07(-0.82%)
Jan 28, 2013 8.568 8.568 8.456 8.498 237,240 -0.06(-0.68%)
Jan 25, 2013 8.579 8.595 8.525 8.557 147,867 +0.01(+0.06%)
Jan 24, 2013 8.600 8.605 8.525 8.552 215,867 -0.03(-0.37%)
Jan 23, 2013 8.584 8.616 8.536 8.584 250,406 -0.01(-0.06%)
Jan 22, 2013 8.616 8.627 8.568 8.589 182,259 -0.03(-0.31%)
Jan 18, 2013 8.638 8.638 8.557 8.616 156,370 -0.02(-0.19%)
Jan 17, 2013 8.622 8.632 8.555 8.632 98,320 +0.06(+0.69%)
Jan 16, 2013 8.584 8.584 8.429 8.573 131,783 +0.02(+0.19%)
Jan 15, 2013 8.648 8.729 8.514 8.557 204,024 -0.04(-0.50%)
Jan 14, 2013 8.675 8.718 8.595 8.600 116,913 -0.06(-0.74%)
Jan 11, 2013 8.755 8.761 8.664 8.664 88,824 -0.08(-0.92%)
Jan 10, 2013 8.803 8.803 8.682 8.745 114,335 -0.02(-0.24%)
Jan 09, 2013 8.702 8.766 8.675 8.766 95,028 +0.09(+1.04%)
Jan 08, 2013 8.649 8.691 8.627 8.675 97,501 +0.03(+0.37%)
Jan 07, 2013 8.622 8.686 8.601 8.643 181,744 +0.02(+0.25%)
Jan 04, 2013 8.611 8.675 8.595 8.622 166,083 +0.03(+0.37%)
Jan 03, 2013 8.558 8.643 8.494 8.590 113,405 +0.07(+0.88%)
Jan 02, 2013 8.436 8.521 8.265 8.516 160,200 +0.25(+3.03%)
Dec 31, 2012 8.207 8.265 8.137 8.265 286,328 +0.06(+0.71%)
Dec 28, 2012 8.159 8.265 8.137 8.207 263,397 +0.09(+1.12%)
Dec 27, 2012 8.313 8.319 8.100 8.116 310,282 -0.21(-2.50%)
Dec 26, 2012 8.303 8.356 8.292 8.324 138,190 +0.01(+0.06%)
Dec 24, 2012 8.377 8.377 8.313 8.319 104,045 -0.06(-0.70%)
Dec 21, 2012 8.308 8.378 8.255 8.377 351,371 +0.07(+0.90%)
Dec 20, 2012 8.345 8.377 8.287 8.303 292,643 -0.01(-0.06%)
Dec 19, 2012 8.350 8.500 8.281 8.308 439,670 -0.04(-0.51%)
Dec 18, 2012 8.345 8.424 8.263 8.350 220,748 -0.04(-0.51%)
Dec 17, 2012 8.643 8.643 8.335 8.393 374,826 -0.18(-2.11%)
Dec 14, 2012 8.627 8.627 8.532 8.574 235,903 -0.06(-0.68%)
Dec 13, 2012 8.654 8.670 8.585 8.633 132,194 +0.00(+0.00%)
Dec 12, 2012 8.643 8.777 8.627 8.633 199,026 -0.07(-0.79%)
Dec 11, 2012 8.717 8.770 8.638 8.701 153,650 +0.06(+0.67%)
Dec 10, 2012 8.691 8.754 8.595 8.643 187,827 -0.03(-0.31%)
Dec 07, 2012 8.786 8.786 8.670 8.670 135,850 -0.12(-1.39%)
Dec 06, 2012 8.866 8.876 8.786 8.791 205,930 -0.07(-0.78%)
Dec 05, 2012 8.802 8.887 8.797 8.860 173,274 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.