Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.653 7.694 7.638 7.694 63,146 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.572 7.621 104,578 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,467 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,541 +0.07(+0.95%)
Feb 23, 2012 7.400 7.476 7.365 7.431 187,861 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.390 7.390 162,592 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.395 7.416 289,035 -0.02(-0.27%)
Feb 17, 2012 7.309 7.451 7.213 7.436 425,595 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,384 -0.18(-2.42%)
Feb 15, 2012 7.547 7.577 7.527 7.527 143,823 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.572 248,137 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,280 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.562 240,346 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.587 7.608 214,216 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.577 7.713 164,322 +0.08(+0.99%)
Feb 07, 2012 7.567 7.638 7.559 7.638 168,678 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.592 235,263 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.567 7.598 175,193 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,672 +0.09(+1.13%)
Feb 01, 2012 7.668 7.733 7.507 7.537 298,720 -0.06(-0.79%)
Jan 31, 2012 7.587 7.648 7.587 7.598 181,951 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.587 204,453 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.431 7.507 246,636 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.426 209,845 +0.08(+1.03%)
Jan 25, 2012 7.346 7.411 7.336 7.351 189,062 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,714 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,799 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,724 +0.00(+0.00%)
Jan 19, 2012 7.240 7.361 7.235 7.346 205,632 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.255 7.255 138,878 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.275 7.296 198,505 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,807 +0.07(+0.97%)
Jan 12, 2012 7.265 7.306 7.250 7.281 147,134 +0.05(+0.63%)
Jan 11, 2012 7.270 7.275 7.227 7.235 153,251 -0.02(-0.21%)
Jan 10, 2012 7.260 7.270 7.215 7.250 132,429 +0.02(+0.28%)
Jan 09, 2012 7.245 7.284 7.223 7.230 182,321 +0.01(+0.14%)
Jan 06, 2012 7.195 7.275 7.175 7.220 159,643 +0.03(+0.35%)
Jan 05, 2012 7.070 7.280 7.060 7.195 445,627 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,042 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,580 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,698 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,814 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,065 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,154 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,418 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,827 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,503 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,906 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,301 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,727 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,082 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.915 7.005 205,261 +0.06(+0.93%)
Dec 09, 2011 6.870 6.940 6.856 6.940 195,510 +0.07(+1.01%)
Dec 08, 2011 6.890 6.915 6.816 6.870 68,990 -0.02(-0.36%)
Dec 07, 2011 6.890 6.905 6.866 6.895 89,024 +0.03(+0.43%)
Dec 06, 2011 6.900 6.930 6.866 6.866 113,416 -0.02(-0.36%)
Dec 05, 2011 6.870 6.930 6.846 6.890 108,059 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,620 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.