Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.653 7.694 7.638 7.694 63,146 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.572 7.621 104,578 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,467 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,541 +0.07(+0.95%)
Feb 23, 2012 7.400 7.476 7.365 7.431 187,861 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.390 7.390 162,592 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.395 7.416 289,035 -0.02(-0.27%)
Feb 17, 2012 7.309 7.451 7.213 7.436 425,595 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,384 -0.18(-2.42%)
Feb 15, 2012 7.547 7.577 7.527 7.527 143,823 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.572 248,137 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,280 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.562 240,346 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.587 7.608 214,216 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.577 7.713 164,322 +0.08(+0.99%)
Feb 07, 2012 7.567 7.638 7.559 7.638 168,678 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.592 235,263 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.567 7.598 175,193 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,672 +0.09(+1.13%)
Feb 01, 2012 7.668 7.733 7.507 7.537 298,720 -0.06(-0.79%)
Jan 31, 2012 7.587 7.648 7.587 7.598 181,951 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.587 204,453 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.431 7.507 246,636 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.426 209,845 +0.08(+1.03%)
Jan 25, 2012 7.346 7.411 7.336 7.351 189,062 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,714 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,799 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,724 +0.00(+0.00%)
Jan 19, 2012 7.240 7.361 7.235 7.346 205,632 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.255 7.255 138,878 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.275 7.296 198,505 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,807 +0.07(+0.97%)
Jan 12, 2012 7.265 7.306 7.250 7.281 147,134 +0.05(+0.63%)
Jan 11, 2012 7.270 7.275 7.227 7.235 153,251 -0.02(-0.21%)
Jan 10, 2012 7.260 7.270 7.215 7.250 132,429 +0.02(+0.28%)
Jan 09, 2012 7.245 7.284 7.223 7.230 182,321 +0.01(+0.14%)
Jan 06, 2012 7.195 7.275 7.175 7.220 159,643 +0.03(+0.35%)
Jan 05, 2012 7.070 7.280 7.060 7.195 445,627 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,042 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,580 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,698 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,814 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,065 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,154 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,418 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,827 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,503 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,906 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,301 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,727 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,082 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.915 7.005 205,261 +0.06(+0.93%)
Dec 09, 2011 6.870 6.940 6.856 6.940 195,510 +0.07(+1.01%)
Dec 08, 2011 6.890 6.915 6.816 6.870 68,990 -0.02(-0.36%)
Dec 07, 2011 6.890 6.905 6.866 6.895 89,024 +0.03(+0.43%)
Dec 06, 2011 6.900 6.930 6.866 6.866 113,416 -0.02(-0.36%)
Dec 05, 2011 6.870 6.930 6.846 6.890 108,059 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,620 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.