Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.603 7.638 7.547 7.607 126,724 +0.00(+0.06%)
Feb 27, 2007 7.646 7.655 7.603 7.603 138,496 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.646 85,637 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,666 -0.03(-0.45%)
Feb 22, 2007 7.646 7.668 7.629 7.638 160,655 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.659 7.668 113,105 -0.07(-0.95%)
Feb 20, 2007 7.685 7.742 7.672 7.742 204,051 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.698 7.707 119,568 -0.02(-0.28%)
Feb 15, 2007 7.763 7.789 7.729 7.729 76,634 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,799 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.711 264,759 +0.00(+0.00%)
Feb 12, 2007 7.729 7.750 7.690 7.711 82,405 +0.01(+0.17%)
Feb 09, 2007 7.711 7.789 7.677 7.698 83,790 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.698 7.711 77,096 -0.02(-0.22%)
Feb 07, 2007 7.733 7.776 7.720 7.729 104,564 -0.02(-0.28%)
Feb 06, 2007 7.685 7.768 7.685 7.750 108,027 +0.04(+0.51%)
Feb 05, 2007 7.724 7.742 7.694 7.711 142,651 -0.02(-0.22%)
Feb 02, 2007 7.755 7.776 7.703 7.729 150,499 -0.03(-0.34%)
Feb 01, 2007 7.776 7.789 7.711 7.755 152,807 -0.00(-0.06%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,884 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.802 110,566 +0.05(+0.61%)
Jan 29, 2007 7.789 7.798 7.720 7.755 111,951 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,228 +0.10(+1.25%)
Jan 25, 2007 7.629 7.672 7.620 7.620 122,569 -0.01(-0.17%)
Jan 24, 2007 7.659 7.677 7.629 7.633 145,421 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.659 7.659 102,025 -0.07(-0.95%)
Jan 22, 2007 7.733 7.750 7.703 7.733 87,483 +0.00(+0.00%)
Jan 19, 2007 7.711 7.742 7.685 7.733 132,033 +0.00(+0.00%)
Jan 18, 2007 7.776 7.798 7.720 7.733 123,261 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,323 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,189 -0.00(-0.06%)
Jan 12, 2007 7.698 7.768 7.698 7.746 61,861 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.711 105,488 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,413 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,641 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.698 7.733 117,260 -0.01(-0.11%)
Jan 05, 2007 7.711 7.776 7.694 7.742 71,787 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.659 7.733 129,955 +0.05(+0.68%)
Jan 03, 2007 7.707 7.820 7.659 7.681 108,258 +0.01(+0.17%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,091 +0.09(+1.14%)
Dec 28, 2006 7.607 7.625 7.560 7.581 55,629 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,712 +0.05(+0.63%)
Dec 26, 2006 7.512 7.568 7.503 7.551 71,787 +0.02(+0.23%)
Dec 22, 2006 7.555 7.560 7.495 7.534 53,321 -0.00(-0.06%)
Dec 21, 2006 7.482 7.555 7.460 7.538 108,027 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,790 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,482 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.451 63,246 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,030 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.399 221,825 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,333 -0.03(-0.46%)
Dec 12, 2006 7.542 7.542 7.499 7.529 110,335 +0.00(+0.00%)
Dec 11, 2006 7.490 7.529 7.490 7.529 102,025 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.490 69,248 +0.00(+0.06%)
Dec 07, 2006 7.516 7.547 7.477 7.486 158,809 -0.01(-0.17%)
Dec 06, 2006 7.490 7.516 7.477 7.499 129,725 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.451 7.495 140,112 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.477 139,881 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.