Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.603 7.638 7.547 7.608 126,719 +0.00(+0.06%)
Feb 27, 2007 7.647 7.655 7.603 7.603 138,491 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.647 85,634 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,659 -0.03(-0.45%)
Feb 22, 2007 7.647 7.668 7.629 7.638 160,650 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.660 7.668 113,101 -0.07(-0.95%)
Feb 20, 2007 7.686 7.742 7.673 7.742 204,044 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.699 7.707 119,564 -0.02(-0.28%)
Feb 15, 2007 7.764 7.790 7.729 7.729 76,632 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,795 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.712 264,750 +0.00(+0.00%)
Feb 12, 2007 7.729 7.751 7.690 7.712 82,402 +0.01(+0.17%)
Feb 09, 2007 7.712 7.790 7.677 7.699 83,787 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.699 7.712 77,093 -0.02(-0.22%)
Feb 07, 2007 7.733 7.777 7.720 7.729 104,561 -0.02(-0.28%)
Feb 06, 2007 7.686 7.768 7.686 7.751 108,023 +0.04(+0.51%)
Feb 05, 2007 7.725 7.742 7.694 7.712 142,646 -0.02(-0.22%)
Feb 02, 2007 7.755 7.777 7.703 7.729 150,494 -0.03(-0.34%)
Feb 01, 2007 7.777 7.790 7.712 7.755 152,802 -0.00(-0.06%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,879 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.803 110,562 +0.05(+0.61%)
Jan 29, 2007 7.790 7.798 7.720 7.755 111,947 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,218 +0.10(+1.25%)
Jan 25, 2007 7.629 7.673 7.621 7.621 122,565 -0.01(-0.17%)
Jan 24, 2007 7.660 7.677 7.629 7.634 145,416 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.660 7.660 102,022 -0.07(-0.95%)
Jan 22, 2007 7.733 7.751 7.703 7.733 87,480 +0.00(+0.00%)
Jan 19, 2007 7.712 7.742 7.686 7.733 132,028 +0.00(+0.00%)
Jan 18, 2007 7.777 7.798 7.720 7.733 123,257 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,321 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,184 -0.00(-0.06%)
Jan 12, 2007 7.699 7.768 7.699 7.746 61,859 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.712 105,484 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,409 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,637 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.699 7.733 117,256 -0.01(-0.11%)
Jan 05, 2007 7.712 7.777 7.694 7.742 71,784 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.660 7.733 129,951 +0.05(+0.68%)
Jan 03, 2007 7.707 7.820 7.660 7.681 108,254 +0.01(+0.17%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,089 +0.09(+1.14%)
Dec 28, 2006 7.608 7.625 7.560 7.582 55,627 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,709 +0.05(+0.63%)
Dec 26, 2006 7.512 7.569 7.504 7.551 71,784 +0.02(+0.23%)
Dec 22, 2006 7.556 7.560 7.495 7.534 53,319 -0.00(-0.06%)
Dec 21, 2006 7.482 7.556 7.460 7.538 108,023 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,787 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,479 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.452 63,244 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,026 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.400 221,817 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,329 -0.03(-0.46%)
Dec 12, 2006 7.543 7.543 7.499 7.530 110,331 +0.00(+0.00%)
Dec 11, 2006 7.491 7.530 7.491 7.530 102,022 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.491 69,245 +0.00(+0.06%)
Dec 07, 2006 7.517 7.547 7.478 7.486 158,803 -0.01(-0.17%)
Dec 06, 2006 7.491 7.517 7.478 7.499 129,720 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.452 7.495 140,107 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.478 139,876 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.