Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.127 7.235 7.131 7.170 140,573 +0.04(+0.61%)
Feb 27, 2006 7.140 7.157 7.114 7.127 78,481 +0.00(+0.00%)
Feb 24, 2006 7.148 7.148 7.114 7.127 125,801 -0.02(-0.24%)
Feb 23, 2006 7.105 7.148 7.101 7.144 179,583 +0.04(+0.55%)
Feb 22, 2006 7.105 7.140 7.083 7.105 150,037 +0.02(+0.31%)
Feb 21, 2006 7.222 7.222 7.079 7.083 197,588 -0.13(-1.80%)
Feb 17, 2006 7.239 7.265 7.205 7.213 135,957 -0.00(-0.06%)
Feb 16, 2006 7.235 7.248 7.192 7.218 124,646 +0.04(+0.54%)
Feb 15, 2006 7.148 7.213 7.088 7.179 189,509 +0.07(+0.98%)
Feb 14, 2006 7.105 7.166 7.066 7.109 200,127 +0.03(+0.43%)
Feb 13, 2006 7.101 7.118 7.062 7.079 128,340 -0.02(-0.24%)
Feb 10, 2006 7.079 7.127 7.075 7.096 180,737 +0.00(+0.06%)
Feb 09, 2006 7.049 7.122 7.044 7.092 218,362 +0.02(+0.31%)
Feb 08, 2006 7.018 7.079 7.001 7.070 180,737 +0.07(+0.99%)
Feb 07, 2006 7.018 7.044 6.979 7.001 223,210 -0.02(-0.31%)
Feb 06, 2006 7.101 7.101 7.018 7.023 172,428 -0.06(-0.92%)
Feb 03, 2006 7.157 7.192 7.070 7.088 139,189 -0.07(-0.97%)
Feb 02, 2006 7.226 7.235 7.157 7.157 198,742 -0.04(-0.54%)
Feb 01, 2006 7.252 7.256 7.174 7.196 208,898 -0.03(-0.42%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,429 -0.00(-0.06%)
Jan 30, 2006 7.317 7.321 7.196 7.231 212,592 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,902 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,882 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,507 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,179 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,570 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,734 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,980 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,583 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,202 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,112 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,658 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,164 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,217 +0.02(+0.24%)
Jan 09, 2006 7.183 7.282 7.148 7.205 246,523 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,504 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,727 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,665 +0.07(+1.00%)
Jan 03, 2006 7.040 7.083 6.953 6.966 241,214 -0.06(-0.86%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,362 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,919 +0.00(+0.00%)
Dec 28, 2005 6.975 7.126 6.975 7.092 113,105 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,735 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,172 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,406 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.901 243,292 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.836 6.867 226,672 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.823 6.897 217,670 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,883 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.849 139,189 +0.00(+0.06%)
Dec 14, 2005 6.784 6.845 6.784 6.845 88,406 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,889 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,032 +0.00(+0.00%)
Dec 09, 2005 6.836 6.880 6.806 6.841 108,258 +0.05(+0.70%)
Dec 08, 2005 6.758 6.867 6.758 6.793 108,950 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.745 6.793 94,177 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.836 135,264 -0.01(-0.19%)
Dec 05, 2005 6.745 6.849 6.745 6.849 108,950 +0.03(+0.44%)
Dec 02, 2005 6.810 6.923 6.771 6.819 136,419 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.