Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.072 5.080 5.057 5.072 184,637 +0.00(+0.00%)
Feb 27, 2003 5.064 5.072 5.041 5.072 149,790 +0.02(+0.30%)
Feb 26, 2003 5.053 5.061 5.030 5.057 171,894 +0.04(+0.84%)
Feb 25, 2003 4.987 5.034 4.984 5.014 175,535 -0.01(-0.23%)
Feb 24, 2003 5.045 5.045 4.972 5.026 232,487 +0.01(+0.15%)
Feb 21, 2003 5.072 5.072 5.003 5.018 228,326 -0.03(-0.68%)
Feb 20, 2003 5.068 5.076 5.034 5.053 134,447 -0.01(-0.23%)
Feb 19, 2003 5.061 5.072 5.037 5.064 151,870 +0.03(+0.53%)
Feb 18, 2003 5.053 5.057 5.037 5.037 87,897 -0.02(-0.30%)
Feb 14, 2003 5.034 5.053 5.018 5.053 126,645 +0.03(+0.61%)
Feb 13, 2003 5.064 5.076 4.980 5.022 190,358 -0.04(-0.76%)
Feb 12, 2003 5.057 5.091 5.022 5.061 168,514 -0.03(-0.53%)
Feb 11, 2003 5.087 5.087 5.087 5.087 149,010 +0.01(+0.15%)
Feb 10, 2003 5.057 5.080 5.041 5.080 150,570 +0.01(+0.23%)
Feb 07, 2003 5.068 5.076 5.034 5.068 119,104 +0.01(+0.23%)
Feb 06, 2003 5.045 5.087 5.034 5.057 199,200 +0.03(+0.69%)
Feb 05, 2003 5.068 5.080 5.022 5.022 203,361 -0.03(-0.61%)
Feb 04, 2003 5.076 5.107 5.053 5.053 196,339 -0.03(-0.53%)
Feb 03, 2003 5.061 5.080 5.053 5.080 99,340 +0.03(+0.69%)
Jan 31, 2003 5.049 5.057 5.022 5.045 109,222 +0.03(+0.54%)
Jan 30, 2003 5.037 5.041 5.003 5.018 163,052 -0.03(-0.53%)
Jan 29, 2003 5.061 5.068 5.030 5.045 141,728 -0.01(-0.15%)
Jan 28, 2003 5.026 5.053 5.003 5.053 271,754 +0.05(+0.92%)
Jan 27, 2003 5.011 5.018 4.987 5.007 143,028 +0.02(+0.39%)
Jan 24, 2003 5.030 5.037 4.980 4.987 213,243 -0.04(-0.84%)
Jan 23, 2003 4.980 5.030 4.976 5.030 159,412 +0.05(+1.08%)
Jan 22, 2003 4.999 5.030 4.972 4.976 183,077 -0.02(-0.46%)
Jan 21, 2003 4.980 5.011 4.957 4.999 240,808 +0.04(+0.78%)
Jan 17, 2003 4.968 4.976 4.941 4.961 183,597 +0.00(+0.08%)
Jan 16, 2003 4.953 4.976 4.922 4.957 124,825 +0.00(+0.08%)
Jan 15, 2003 4.895 4.953 4.895 4.953 155,771 +0.03(+0.62%)
Jan 14, 2003 4.864 4.957 4.857 4.922 345,089 +0.03(+0.71%)
Jan 13, 2003 4.922 4.930 4.864 4.887 270,454 -0.04(-0.78%)
Jan 10, 2003 4.941 4.972 4.891 4.926 363,293 -0.01(-0.23%)
Jan 09, 2003 5.045 5.045 4.926 4.937 300,360 -0.11(-2.13%)
Jan 08, 2003 5.068 5.076 5.022 5.045 378,896 -0.02(-0.46%)
Jan 07, 2003 5.076 5.076 5.037 5.068 256,931 -0.03(-0.53%)
Jan 06, 2003 5.111 5.114 5.084 5.095 179,176 -0.01(-0.15%)
Jan 03, 2003 5.061 5.107 5.061 5.103 205,441 +0.04(+0.84%)
Jan 02, 2003 5.087 5.087 5.061 5.061 119,364 -0.00(-0.08%)
Dec 31, 2002 5.037 5.087 5.014 5.064 370,574 +0.04(+0.77%)
Dec 30, 2002 4.949 5.034 4.949 5.026 530,507 +0.07(+1.32%)
Dec 27, 2002 4.984 4.984 4.926 4.961 541,429 +0.02(+0.39%)
Dec 26, 2002 4.934 4.987 4.934 4.941 292,559 +0.00(+0.00%)
Dec 24, 2002 4.941 4.957 4.930 4.941 173,195 +0.01(+0.23%)
Dec 23, 2002 4.937 4.968 4.922 4.930 394,499 -0.01(-0.16%)
Dec 20, 2002 4.926 4.984 4.926 4.937 303,221 -0.02(-0.39%)
Dec 19, 2002 4.957 4.957 4.934 4.957 301,921 +0.00(+0.00%)
Dec 18, 2002 5.003 5.011 4.949 4.957 292,559 -0.04(-0.85%)
Dec 17, 2002 4.984 5.018 4.968 4.999 196,339 +0.02(+0.31%)
Dec 16, 2002 5.018 5.034 4.980 4.984 247,049 -0.01(-0.23%)
Dec 13, 2002 5.018 5.018 4.934 4.995 253,811 +0.01(+0.15%)
Dec 12, 2002 5.014 5.030 4.968 4.987 352,891 -0.05(-0.92%)
Dec 11, 2002 4.980 5.034 4.980 5.034 286,317 +0.03(+0.69%)
Dec 10, 2002 5.037 5.037 4.987 4.999 200,500 -0.04(-0.76%)
Dec 09, 2002 5.053 5.053 5.003 5.037 249,650 +0.01(+0.23%)
Dec 06, 2002 5.072 5.095 5.026 5.026 188,278 -0.03(-0.61%)
Dec 05, 2002 5.041 5.072 5.003 5.057 223,125 +0.01(+0.23%)
Dec 04, 2002 5.045 5.076 4.991 5.045 307,122 +0.01(+0.15%)
Dec 03, 2002 4.995 5.037 4.945 5.037 380,456 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.