Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

91.41 +1.45 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.033 7.273 6.971 7.273 174,208 +0.24(+3.41%)
Feb 27, 2014 7.139 7.139 7.033 7.033 29,257 -0.08(-1.12%)
Feb 26, 2014 7.175 7.175 7.042 7.113 34,838 -0.03(-0.37%)
Feb 25, 2014 7.273 7.273 7.122 7.139 28,936 -0.13(-1.83%)
Feb 24, 2014 7.233 7.273 7.193 7.273 9,457 +0.08(+1.11%)
Feb 21, 2014 7.113 7.282 7.095 7.193 9,407 -0.05(-0.74%)
Feb 20, 2014 7.166 7.326 6.971 7.246 107,984 -0.03(-0.37%)
Feb 19, 2014 7.148 7.273 7.060 7.273 19,976 +0.18(+2.50%)
Feb 18, 2014 7.139 7.193 7.015 7.095 26,246 -0.04(-0.50%)
Feb 14, 2014 6.882 7.131 7.131 7.131 10,698 +0.15(+2.16%)
Feb 13, 2014 6.917 6.980 6.775 6.980 13,318 -0.01(-0.13%)
Feb 12, 2014 6.669 6.988 6.589 6.988 35,672 +0.32(+4.79%)
Feb 11, 2014 6.891 6.909 6.660 6.669 20,799 -0.14(-2.09%)
Feb 10, 2014 6.953 6.953 6.802 6.811 21,396 -0.29(-4.13%)
Feb 07, 2014 6.980 7.139 6.980 7.104 8,895 +0.22(+3.23%)
Feb 06, 2014 7.139 7.139 6.882 6.882 6,693 -0.19(-2.64%)
Feb 05, 2014 7.106 7.122 7.068 7.068 4,228 +0.05(+0.76%)
Feb 04, 2014 6.962 7.113 6.864 7.015 6,556 +0.04(+0.51%)
Feb 03, 2014 7.024 7.131 6.758 6.980 13,583 -0.10(-1.38%)
Jan 31, 2014 7.139 7.148 6.900 7.077 26,173 +0.02(+0.25%)
Jan 30, 2014 6.793 7.184 6.793 7.060 3,781 +0.17(+2.45%)
Jan 29, 2014 7.077 7.104 6.838 6.891 41,276 -0.30(-4.20%)
Jan 28, 2014 6.926 7.193 6.926 7.193 57,585 +0.26(+3.71%)
Jan 27, 2014 7.175 7.228 6.935 6.935 22,151 -0.20(-2.74%)
Jan 24, 2014 7.282 7.282 7.068 7.131 24,949 -0.12(-1.71%)
Jan 23, 2014 7.273 7.370 7.193 7.255 8,757 +0.05(+0.74%)
Jan 22, 2014 7.193 7.317 7.148 7.202 14,723 +0.05(+0.75%)
Jan 21, 2014 7.104 7.228 7.068 7.148 13,626 +0.04(+0.63%)
Jan 17, 2014 7.086 7.104 7.104 7.104 21,734 +0.05(+0.76%)
Jan 16, 2014 6.953 7.104 6.944 7.051 17,956 +0.14(+2.06%)
Jan 15, 2014 6.917 7.113 6.784 6.909 30,964 +0.04(+0.52%)
Jan 14, 2014 6.775 7.104 6.687 6.873 33,964 +0.16(+2.38%)
Jan 13, 2014 6.944 7.113 6.713 6.713 28,011 -0.22(-3.20%)
Jan 10, 2014 7.015 7.015 6.882 6.935 38,256 -0.12(-1.76%)
Jan 09, 2014 7.068 7.122 6.935 7.060 50,903 +0.04(+0.51%)
Jan 08, 2014 7.184 7.184 6.926 7.024 129,456 -0.14(-1.98%)
Jan 07, 2014 7.184 7.264 7.104 7.166 29,620 +0.02(+0.25%)
Jan 06, 2014 7.069 7.255 7.068 7.148 27,939 +0.07(+1.00%)
Jan 03, 2014 7.148 7.193 7.068 7.077 31,701 -0.03(-0.38%)
Jan 02, 2014 7.139 7.187 7.104 7.104 5,431 -0.01(-0.12%)
Dec 31, 2013 7.166 7.113 7.113 7.113 5,855 +0.00(+0.00%)
Dec 30, 2013 7.193 7.264 7.113 7.113 13,012 -0.08(-1.11%)
Dec 27, 2013 7.139 7.193 7.113 7.193 15,083 +0.03(+0.37%)
Dec 26, 2013 7.219 7.219 7.060 7.166 18,759 +0.07(+1.00%)
Dec 24, 2013 7.060 7.148 7.060 7.095 55,153 -0.04(-0.62%)
Dec 23, 2013 7.175 7.193 6.991 7.139 33,232 +0.04(+0.50%)
Dec 20, 2013 6.989 7.228 6.980 7.104 54,853 +0.04(+0.63%)
Dec 19, 2013 7.131 7.166 6.980 7.060 125,234 -0.04(-0.50%)
Dec 18, 2013 7.042 7.104 7.024 7.095 26,052 +0.05(+0.76%)
Dec 17, 2013 7.033 7.255 6.980 7.042 63,054 +0.05(+0.76%)
Dec 16, 2013 7.086 7.148 6.980 6.988 20,380 -0.06(-0.88%)
Dec 13, 2013 7.104 7.148 7.024 7.051 19,869 +0.01(+0.13%)
Dec 12, 2013 7.024 7.264 7.024 7.042 11,407 -0.02(-0.25%)
Dec 11, 2013 7.104 7.148 7.060 7.060 31,921 -0.04(-0.50%)
Dec 10, 2013 7.024 7.353 7.024 7.095 25,315 +0.09(+1.27%)
Dec 09, 2013 7.148 7.193 7.006 7.006 18,397 -0.19(-2.59%)
Dec 06, 2013 7.343 7.450 7.193 7.193 0 +0.00(+0.00%)
Dec 05, 2013 7.148 7.672 7.148 7.193 0 +0.03(+0.37%)
Dec 04, 2013 7.122 7.290 7.060 7.166 0 -0.06(-0.86%)
Dec 03, 2013 7.139 7.290 7.139 7.228 0 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.