Skip to main content

Citizens Nrthn Cp (NQ: CZNC )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.28 22.59 22.00 22.00 35,924 -0.34(-1.51%)
Feb 25, 2022 22.15 22.49 22.14 22.34 14,509 +0.35(+1.57%)
Feb 24, 2022 21.78 22.13 21.16 21.99 33,040 -0.04(-0.16%)
Feb 23, 2022 22.33 22.33 21.97 22.03 18,965 -0.11(-0.48%)
Feb 22, 2022 22.30 22.51 22.07 22.13 23,595 -0.21(-0.95%)
Feb 18, 2022 22.35 0 -0.19(-0.83%)
Feb 17, 2022 22.70 22.88 22.46 22.53 17,012 -0.39(-1.70%)
Feb 16, 2022 22.75 23.07 22.56 22.92 18,777 +0.35(+1.53%)
Feb 15, 2022 22.49 22.65 22.44 22.58 20,924 +0.33(+1.48%)
Feb 14, 2022 22.62 22.62 22.25 22.25 13,361 -0.17(-0.75%)
Feb 11, 2022 22.43 22.90 22.42 22.42 24,477 +0.12(+0.52%)
Feb 10, 2022 22.46 22.64 22.13 22.30 33,304 -0.16(-0.71%)
Feb 09, 2022 22.93 23.03 22.38 22.46 19,732 -0.37(-1.63%)
Feb 08, 2022 22.34 23.08 22.34 22.83 22,192 +0.47(+2.10%)
Feb 07, 2022 22.14 22.45 22.11 22.36 19,367 +0.26(+1.17%)
Feb 04, 2022 22.26 22.36 22.11 22.11 17,729 -0.12(-0.56%)
Feb 03, 2022 22.17 22.28 22.16 22.23 24,497 +0.07(+0.32%)
Feb 02, 2022 22.16 22.24 22.01 22.16 37,610 -0.07(-0.32%)
Feb 01, 2022 22.30 22.39 22.08 22.23 32,803 -0.08(-0.36%)
Jan 31, 2022 22.19 22.36 22.31 42,535 -0.03(-0.12%)
Jan 28, 2022 22.22 22.45 21.99 22.34 25,464 +0.18(+0.80%)
Jan 27, 2022 22.37 22.63 22.10 22.16 19,996 -0.04(-0.20%)
Jan 26, 2022 22.83 23.24 22.16 22.20 29,314 -0.47(-2.05%)
Jan 25, 2022 22.93 22.93 22.34 22.67 28,895 -0.58(-2.49%)
Jan 24, 2022 22.14 23.25 22.00 23.25 29,246 +1.15(+5.21%)
Jan 21, 2022 22.10 22.61 21.96 22.10 40,143 -0.45(-1.99%)
Jan 20, 2022 22.84 23.15 22.50 22.55 18,031 -0.36(-1.57%)
Jan 19, 2022 23.42 23.42 22.84 22.91 15,076 -0.40(-1.70%)
Jan 18, 2022 23.63 23.72 23.28 23.30 27,698 -0.47(-1.96%)
Jan 14, 2022 23.77 0 +0.32(+1.39%)
Jan 13, 2022 23.72 23.86 23.37 23.44 15,727 -0.18(-0.74%)
Jan 12, 2022 24.12 24.15 23.28 23.62 32,302 -0.30(-1.25%)
Jan 11, 2022 23.86 24.14 23.66 23.92 20,598 +0.04(+0.18%)
Jan 10, 2022 24.01 24.01 23.66 23.87 42,204 -0.06(-0.26%)
Jan 07, 2022 23.37 24.02 23.02 23.93 25,474 +0.47(+1.98%)
Jan 06, 2022 23.06 23.58 22.74 23.47 30,665 +0.44(+1.91%)
Jan 05, 2022 23.10 23.28 22.65 23.03 27,559 -0.01(-0.04%)
Jan 04, 2022 23.01 23.17 23.01 23.04 18,174 +0.14(+0.61%)
Jan 03, 2022 23.02 23.27 22.72 22.90 30,744 -0.04(-0.19%)
Dec 31, 2021 23.01 23.24 22.76 22.94 26,564 +0.15(+0.66%)
Dec 30, 2021 22.78 23.12 22.73 22.79 17,122 -0.15(-0.65%)
Dec 29, 2021 22.56 23.10 22.28 22.94 13,158 +0.27(+1.20%)
Dec 28, 2021 22.84 22.92 22.64 22.67 14,706 -0.25(-1.11%)
Dec 27, 2021 22.90 23.19 22.79 22.92 21,068 -0.03(-0.11%)
Dec 23, 2021 22.70 23.27 22.70 22.95 13,948 +0.18(+0.81%)
Dec 22, 2021 22.44 22.84 22.34 22.77 23,182 +0.21(+0.93%)
Dec 21, 2021 22.22 22.72 22.22 22.56 21,815 +0.33(+1.50%)
Dec 20, 2021 22.23 22.34 21.70 22.22 30,262 -0.30(-1.33%)
Dec 17, 2021 22.51 22.65 21.96 22.52 72,370 -0.01(-0.04%)
Dec 16, 2021 22.40 22.67 22.03 22.53 35,055 +0.14(+0.63%)
Dec 15, 2021 21.98 22.40 21.95 22.39 35,977 +0.47(+2.16%)
Dec 14, 2021 21.69 22.37 21.54 21.91 38,062 -0.12(-0.56%)
Dec 13, 2021 22.25 22.60 21.91 22.04 19,727 -0.18(-0.83%)
Dec 10, 2021 22.61 22.61 21.83 22.22 55,576 -0.10(-0.43%)
Dec 09, 2021 22.42 22.72 22.24 22.32 12,447 -0.27(-1.21%)
Dec 08, 2021 22.76 22.83 22.16 22.59 14,339 -0.11(-0.46%)
Dec 07, 2021 22.49 23.03 22.10 22.70 18,091 +0.44(+1.97%)
Dec 06, 2021 22.39 22.68 22.08 22.26 29,641 +0.16(+0.72%)
Dec 03, 2021 22.53 22.58 21.96 22.10 14,671 -0.29(-1.29%)
Dec 02, 2021 22.25 22.43 21.97 22.39 14,684 +0.47(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.