Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8000 0.7000 0.7500 28,109 -0.03(-3.85%)
Feb 28, 2024 0.8000 0.8000 0.7800 0.7800 11,000 +0.11(+16.42%)
Feb 26, 2024 0.6700 0.6700 200 -0.08(-10.67%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 22, 2024 0.7400 0.7500 0.7200 0.7500 2,825 +0.02(+2.74%)
Feb 21, 2024 0.7200 0.7300 0.6500 0.7300 16,000 -0.06(-7.59%)
Feb 16, 2024 0.7900 430 +0.04(+5.33%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Feb 14, 2024 0.7800 0.7800 0.6800 0.7200 38,587 -0.05(-6.49%)
Feb 13, 2024 0.7700 0.7700 0.7500 0.7700 30,895 +0.02(+2.67%)
Feb 12, 2024 0.7500 0.7500 0.7100 0.7500 3,500 +0.02(+2.74%)
Feb 09, 2024 0.6100 0.7300 0.6100 0.7300 8,000 +0.10(+15.87%)
Feb 08, 2024 0.7000 0.7000 0.6300 0.6300 13,143 -0.11(-14.86%)
Feb 07, 2024 0.6800 0.7400 0.6800 0.7400 3,000 +0.04(+5.71%)
Feb 06, 2024 0.7700 0.7700 0.7000 0.7000 6,500 +0.01(+1.45%)
Feb 02, 2024 0.6900 0 -0.09(-11.54%)
Feb 01, 2024 0.8200 0.8200 0.7800 0.7800 27,575 -0.05(-6.02%)
Jan 31, 2024 0.8300 0.9000 0.8300 0.8300 1,103 -0.01(-1.19%)
Jan 30, 2024 0.8600 0.8600 0.8400 0.8400 17,200 +0.00(+0.00%)
Jan 29, 2024 0.8500 0.8500 0.8300 0.8400 4,567 -0.09(-9.68%)
Jan 26, 2024 0.9000 0.9700 0.8700 0.9300 12,300 +0.03(+3.33%)
Jan 25, 2024 0.8800 0.9400 0.8800 0.9000 35,500 +0.00(+0.00%)
Jan 24, 2024 0.8700 0.9200 0.8600 0.9000 27,700 -0.02(-2.17%)
Jan 23, 2024 0.9300 0.9300 0.9200 0.9200 16,500 -0.01(-1.08%)
Jan 22, 2024 0.9300 0.9300 0.9300 0.9300 3,716 -0.04(-4.12%)
Jan 19, 2024 0.9700 0.9900 0.9600 0.9700 54,520 -0.01(-1.02%)
Jan 18, 2024 0.9400 0.9800 0.9400 0.9800 46,774 +0.09(+10.11%)
Jan 17, 2024 0.9000 0.9100 0.8400 0.8900 25,201 +0.00(+0.00%)
Jan 16, 2024 0.7900 0.8900 0.7900 0.8900 36,080 +0.21(+30.88%)
Jan 12, 2024 0.6800 0 -0.01(-1.45%)
Jan 10, 2024 0.6900 0.6900 0 -0.08(-10.39%)
Jan 09, 2024 0.7300 0.7900 0.7300 0.7700 36,000 +0.05(+6.94%)
Jan 08, 2024 0.7300 0.7300 0.7200 0.7200 8,252 -0.01(-1.37%)
Jan 05, 2024 0.7200 0.7300 0.7200 0.7300 2,550 +0.05(+7.35%)
Jan 04, 2024 0.7000 0.7300 0.6800 0.6800 20,050 -0.02(-2.86%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 14,150 +0.00(+0.00%)
Jan 02, 2024 0.6900 0.7000 0.6900 0.7000 1,785 +0.04(+6.06%)
Dec 28, 2023 0.6600 0 +0.03(+4.76%)
Dec 27, 2023 0.6900 0.6900 0.6300 0.6300 37,845 -0.03(-4.55%)
Dec 22, 2023 0.6600 0 +0.01(+1.54%)
Dec 21, 2023 0.6300 0.6600 0.6300 0.6500 14,500 +0.05(+8.33%)
Dec 20, 2023 0.6200 0.6200 0.5800 0.6000 15,900 -0.02(-3.23%)
Dec 19, 2023 0.6400 0.6500 0.6200 0.6200 17,950 -0.02(-3.13%)
Dec 18, 2023 0.6500 0.6500 0.6400 0.6400 2,312 +0.01(+1.59%)
Dec 15, 2023 0.6500 0.6500 0.6300 0.6300 7,000 +0.02(+3.28%)
Dec 14, 2023 0.6600 0.6600 0.6100 0.6100 10,750 -0.07(-10.29%)
Dec 13, 2023 0.6000 0.6800 0.6000 0.6800 34,040 +0.07(+11.48%)
Dec 12, 2023 0.6100 0.6200 0.5800 0.6100 7,000 +0.01(+1.67%)
Dec 11, 2023 0.6500 0.7300 0.6000 0.6000 90,397 -0.14(-18.92%)
Dec 08, 2023 0.3900 0.9900 0.3900 0.7400 194,810 +0.36(+94.74%)
Dec 07, 2023 0.3650 0.3800 0.3650 0.3800 15,800 +0.03(+8.57%)
Dec 05, 2023 0.3500 0.3500 0 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.