Indicators

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4250	0.4400	0.4000	0.4400	335,000	-0.01(-2.22%)
Feb 25, 2021	0.4500	0.4650	0.4100	0.4500	321,608	+0.00(+0.00%)
Feb 24, 2021	0.4400	0.4600	0.4100	0.4500	509,419	-0.01(-2.17%)
Feb 23, 2021	0.4950	0.4950	0.4050	0.4600	335,442	-0.03(-6.12%)
Feb 22, 2021	0.5200	0.5200	0.4500	0.4900	442,942	-0.02(-3.92%)
Feb 19, 2021	0.5100	0.5200	0.4850	0.5100	485,300	+0.00(+0.00%)
Feb 18, 2021	0.5300	0.5500	0.5000	0.5100	1,241,892	-0.03(-5.56%)
Feb 17, 2021	0.4650	0.5500	0.4500	0.5400	1,186,339	+0.08(+16.13%)
Feb 16, 2021	0.4500	0.4800	0.4500	0.4650	358,196	+0.00(+0.00%)
Feb 12, 2021		0.4650	0.4650	0.4650	0	-0.01(-2.11%)
Feb 11, 2021	0.4750	0.5500	0.4400	0.4750	1,223,749	+0.00(+0.00%)
Feb 10, 2021	0.4750	0.4800	0.4200	0.4750	633,035	+0.02(+5.56%)
Feb 09, 2021	0.5100	0.5100	0.3900	0.4500	1,202,224	-0.04(-8.16%)
Feb 08, 2021	0.3700	0.5200	0.3600	0.4900	1,953,507	+0.11(+28.95%)
Feb 05, 2021	0.4500	0.4550	0.3300	0.3800	819,900	-0.07(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.