Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6400 0.6600 0.6300 0.6300 107,804 -0.01(-1.56%)
Feb 25, 2022 0.6100 0.6500 0.6300 0.6400 291,418 +0.04(+6.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 184,822 +0.00(+0.00%)
Feb 23, 2022 0.6000 0.6200 0.5900 0.6000 718,765 -0.02(-3.23%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6200 251,788 -0.04(-6.06%)
Feb 18, 2022 0.6600 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6600 235,502 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6500 0.6600 142,426 -0.03(-4.35%)
Feb 15, 2022 0.6900 0.7000 0.6900 0.6900 81,696 +0.01(+1.47%)
Feb 14, 2022 0.6900 0.7000 0.6800 0.6800 90,388 -0.01(-1.45%)
Feb 11, 2022 0.7100 0.7200 0.6800 0.6900 150,035 -0.01(-1.43%)
Feb 10, 2022 0.7100 0.7500 0.6900 0.7000 183,731 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.7000 279,764 +0.00(+0.00%)
Feb 08, 2022 0.7100 0.7100 0.6900 0.7000 52,724 -0.01(-1.41%)
Feb 07, 2022 0.7100 0.7100 0.6900 0.7100 75,019 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.6900 0.7100 47,677 +0.01(+1.43%)
Feb 03, 2022 0.7100 0.7000 183,297 +0.01(+1.45%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6900 163,265 -0.02(-2.82%)
Feb 01, 2022 0.7200 0.7200 0.7000 0.7100 109,750 +0.00(+0.00%)
Jan 31, 2022 0.7200 0.7200 0.6900 0.7100 120,529 -0.01(-1.39%)
Jan 28, 2022 0.7100 0.7400 0.6900 0.7200 280,832 +0.01(+1.41%)
Jan 27, 2022 0.6500 0.7200 0.6300 0.7100 511,940 +0.07(+10.94%)
Jan 26, 2022 0.6600 0.6700 0.6200 0.6400 291,225 +0.00(+0.00%)
Jan 25, 2022 0.6500 0.6900 0.6400 0.6400 181,974 -0.02(-3.03%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6600 550,488 -0.04(-5.71%)
Jan 21, 2022 0.7000 0.7100 0.6700 0.7000 352,016 -0.01(-1.41%)
Jan 20, 2022 0.7300 0.7400 0.7000 0.7100 211,631 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7300 0.7000 0.7100 74,671 -0.02(-2.74%)
Jan 18, 2022 0.7000 0.7300 0.7000 0.7300 93,671 +0.01(+1.39%)
Jan 17, 2022 0.7100 0.7200 0.7000 0.7200 119,426 +0.01(+1.41%)
Jan 14, 2022 0.7200 0.7200 0.7100 0.7100 96,414 -0.01(-1.39%)
Jan 13, 2022 0.7200 0.7400 0.7100 0.7200 119,511 -0.02(-2.70%)
Jan 12, 2022 0.7400 0.7400 0.7300 0.7400 181,232 +0.00(+0.00%)
Jan 11, 2022 0.7600 0.7600 0.7300 0.7400 66,579 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7600 0.7400 0.7400 104,897 -0.01(-1.33%)
Jan 07, 2022 0.7400 0.7600 0.7400 0.7500 68,426 +0.00(+0.00%)
Jan 06, 2022 0.7700 0.7700 0.7400 0.7500 58,532 +0.00(+0.00%)
Jan 05, 2022 0.7800 0.7800 0.7500 0.7500 71,524 -0.02(-2.60%)
Jan 04, 2022 0.7300 0.7700 0.7300 0.7700 202,951 +0.04(+5.48%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7300 0.7700 0.7300 0.7400 167,602 +0.00(+0.00%)
Dec 29, 2021 0.7800 0.7800 0.7300 0.7400 537,322 -0.03(-3.90%)
Dec 24, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2021 0.7700 0.7800 0.7600 0.7700 146,880 +0.01(+1.32%)
Dec 22, 2021 0.7800 0.7800 0.7500 0.7600 144,083 -0.01(-1.30%)
Dec 21, 2021 0.7700 0.7900 0.7600 0.7700 153,887 +0.01(+1.32%)
Dec 20, 2021 0.7900 0.7900 0.7600 0.7600 171,620 -0.04(-5.00%)
Dec 17, 2021 0.8000 0.8000 0.7800 0.8000 229,317 -0.01(-1.23%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 100,825 -0.02(-2.41%)
Dec 15, 2021 0.8400 0.8400 0.8200 0.8300 182,343 +0.00(+0.00%)
Dec 14, 2021 0.8400 0.8400 0.8000 0.8300 202,051 -0.01(-1.19%)
Dec 13, 2021 0.8500 0.8600 0.8200 0.8400 112,769 +0.00(+0.00%)
Dec 10, 2021 0.8900 0.8900 0.8300 0.8400 140,033 -0.05(-5.62%)
Dec 09, 2021 0.8600 0.9000 0.8600 0.8900 399,482 +0.02(+2.30%)
Dec 08, 2021 0.8200 0.8700 0.7900 0.8700 457,359 +0.05(+6.10%)
Dec 07, 2021 0.8100 0.8300 0.7800 0.8200 212,113 +0.01(+1.23%)
Dec 06, 2021 0.8400 0.8400 0.7800 0.8100 300,718 -0.02(-2.41%)
Dec 03, 2021 0.8300 0.8500 0.7600 0.8300 446,504 +0.02(+2.47%)
Dec 02, 2021 0.7700 0.8200 0.7700 0.8100 238,420 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.