Skip to main content

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6400 0.6600 0.6300 0.6300 107,804 -0.01(-1.56%)
Feb 25, 2022 0.6100 0.6500 0.6300 0.6400 291,418 +0.04(+6.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 184,822 +0.00(+0.00%)
Feb 23, 2022 0.6000 0.6200 0.5900 0.6000 718,765 -0.02(-3.23%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6200 251,788 -0.04(-6.06%)
Feb 18, 2022 0.6600 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6600 235,502 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6500 0.6600 142,426 -0.03(-4.35%)
Feb 15, 2022 0.6900 0.7000 0.6900 0.6900 81,696 +0.01(+1.47%)
Feb 14, 2022 0.6900 0.7000 0.6800 0.6800 90,388 -0.01(-1.45%)
Feb 11, 2022 0.7100 0.7200 0.6800 0.6900 150,035 -0.01(-1.43%)
Feb 10, 2022 0.7100 0.7500 0.6900 0.7000 183,731 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.7000 279,764 +0.00(+0.00%)
Feb 08, 2022 0.7100 0.7100 0.6900 0.7000 52,724 -0.01(-1.41%)
Feb 07, 2022 0.7100 0.7100 0.6900 0.7100 75,019 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.6900 0.7100 47,677 +0.01(+1.43%)
Feb 03, 2022 0.7100 0.7000 183,297 +0.01(+1.45%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6900 163,265 -0.02(-2.82%)
Feb 01, 2022 0.7200 0.7200 0.7000 0.7100 109,750 +0.00(+0.00%)
Jan 31, 2022 0.7200 0.7200 0.6900 0.7100 120,529 -0.01(-1.39%)
Jan 28, 2022 0.7100 0.7400 0.6900 0.7200 280,832 +0.01(+1.41%)
Jan 27, 2022 0.6500 0.7200 0.6300 0.7100 511,940 +0.07(+10.94%)
Jan 26, 2022 0.6600 0.6700 0.6200 0.6400 291,225 +0.00(+0.00%)
Jan 25, 2022 0.6500 0.6900 0.6400 0.6400 181,974 -0.02(-3.03%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6600 550,488 -0.04(-5.71%)
Jan 21, 2022 0.7000 0.7100 0.6700 0.7000 352,016 -0.01(-1.41%)
Jan 20, 2022 0.7300 0.7400 0.7000 0.7100 211,631 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7300 0.7000 0.7100 74,671 -0.02(-2.74%)
Jan 18, 2022 0.7000 0.7300 0.7000 0.7300 93,671 +0.01(+1.39%)
Jan 17, 2022 0.7100 0.7200 0.7000 0.7200 119,426 +0.01(+1.41%)
Jan 14, 2022 0.7200 0.7200 0.7100 0.7100 96,414 -0.01(-1.39%)
Jan 13, 2022 0.7200 0.7400 0.7100 0.7200 119,511 -0.02(-2.70%)
Jan 12, 2022 0.7400 0.7400 0.7300 0.7400 181,232 +0.00(+0.00%)
Jan 11, 2022 0.7600 0.7600 0.7300 0.7400 66,579 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7600 0.7400 0.7400 104,897 -0.01(-1.33%)
Jan 07, 2022 0.7400 0.7600 0.7400 0.7500 68,426 +0.00(+0.00%)
Jan 06, 2022 0.7700 0.7700 0.7400 0.7500 58,532 +0.00(+0.00%)
Jan 05, 2022 0.7800 0.7800 0.7500 0.7500 71,524 -0.02(-2.60%)
Jan 04, 2022 0.7300 0.7700 0.7300 0.7700 202,951 +0.04(+5.48%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7300 0.7700 0.7300 0.7400 167,602 +0.00(+0.00%)
Dec 29, 2021 0.7800 0.7800 0.7300 0.7400 537,322 -0.03(-3.90%)
Dec 24, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2021 0.7700 0.7800 0.7600 0.7700 146,880 +0.01(+1.32%)
Dec 22, 2021 0.7800 0.7800 0.7500 0.7600 144,083 -0.01(-1.30%)
Dec 21, 2021 0.7700 0.7900 0.7600 0.7700 153,887 +0.01(+1.32%)
Dec 20, 2021 0.7900 0.7900 0.7600 0.7600 171,620 -0.04(-5.00%)
Dec 17, 2021 0.8000 0.8000 0.7800 0.8000 229,317 -0.01(-1.23%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 100,825 -0.02(-2.41%)
Dec 15, 2021 0.8400 0.8400 0.8200 0.8300 182,343 +0.00(+0.00%)
Dec 14, 2021 0.8400 0.8400 0.8000 0.8300 202,051 -0.01(-1.19%)
Dec 13, 2021 0.8500 0.8600 0.8200 0.8400 112,769 +0.00(+0.00%)
Dec 10, 2021 0.8900 0.8900 0.8300 0.8400 140,033 -0.05(-5.62%)
Dec 09, 2021 0.8600 0.9000 0.8600 0.8900 399,482 +0.02(+2.30%)
Dec 08, 2021 0.8200 0.8700 0.7900 0.8700 457,359 +0.05(+6.10%)
Dec 07, 2021 0.8100 0.8300 0.7800 0.8200 212,113 +0.01(+1.23%)
Dec 06, 2021 0.8400 0.8400 0.7800 0.8100 300,718 -0.02(-2.41%)
Dec 03, 2021 0.8300 0.8500 0.7600 0.8300 446,504 +0.02(+2.47%)
Dec 02, 2021 0.7700 0.8200 0.7700 0.8100 238,420 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.