Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0400 285,000 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0400 0.0400 41,178 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 9,616 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0400 57,290 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0400 534,000 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 47,711 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0550 423,000 -0.00(-8.33%)
Dec 04, 2018 0.0450 0.0600 0.0450 0.0600 469,600 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.