Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8000 0.8500 0.8000 0.8500 43,350 +0.05(+6.25%)
Feb 27, 2018 0.7200 0.8000 0.7200 0.8000 222,425 -0.05(-5.88%)
Feb 26, 2018 0.8500 0.8600 0.7700 0.8500 74,561 -0.07(-7.61%)
Feb 23, 2018 0.9200 0.9500 0.8800 0.9200 124,214 +0.00(+0.00%)
Feb 22, 2018 0.8400 0.9200 0.7300 0.9200 324,545 +0.08(+9.52%)
Feb 21, 2018 0.9900 0.9900 0.7700 0.8400 456,713 -0.16(-16.00%)
Feb 20, 2018 1.000 1.020 0.9500 1.000 419,846 +0.06(+6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 15, 2018 0.7200 0.9500 0.7200 0.9400 243,785 +0.25(+36.23%)
Feb 14, 2018 0.7100 0.7100 0.6800 0.6900 111,000 -0.01(-1.43%)
Feb 13, 2018 0.7000 0.7400 0.6700 0.7000 391,487 +0.05(+7.69%)
Feb 12, 2018 0.6500 0.6500 0.5800 0.6500 117,105 +0.01(+1.56%)
Feb 09, 2018 0.6900 0.7000 0.5800 0.6400 126,800 -0.03(-4.48%)
Feb 08, 2018 0.6500 0.6800 0.6400 0.6700 212,670 +0.06(+9.84%)
Feb 07, 2018 0.5600 0.6500 0.5600 0.6100 190,582 +0.02(+3.39%)
Feb 06, 2018 0.4300 0.5900 0.4300 0.5900 265,840 +0.16(+37.21%)
Feb 05, 2018 0.4700 0.4700 0.4300 0.4300 232,620 -0.02(-4.44%)
Feb 02, 2018 0.4500 0.4600 0.4300 0.4500 124,875 +0.01(+2.27%)
Feb 01, 2018 0.4500 0.4500 0.4300 0.4400 31,309 -0.02(-4.35%)
Jan 31, 2018 0.4700 0.4700 0.4600 0.4600 21,000 +0.01(+2.22%)
Jan 30, 2018 0.4300 0.4600 0.4300 0.4500 125,293 +0.02(+3.45%)
Jan 29, 2018 0.4350 0.4350 0.4300 0.4350 30,000 +0.01(+1.16%)
Jan 26, 2018 0.4200 0.4300 0.4100 0.4300 125,968 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4400 0.4150 0.4300 91,254 +0.00(+0.00%)
Jan 24, 2018 0.4500 0.4500 0.4300 0.4300 127,096 -0.01(-2.27%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4400 218,968 -0.01(-2.22%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4500 209,719 +0.01(+2.27%)
Jan 19, 2018 0.4250 0.4500 0.4250 0.4400 189,287 +0.02(+4.76%)
Jan 18, 2018 0.4400 0.4500 0.4200 0.4200 108,168 -0.02(-3.45%)
Jan 17, 2018 0.4400 0.4500 0.4200 0.4350 218,013 -0.01(-2.25%)
Jan 16, 2018 0.4500 0.4900 0.4200 0.4450 294,654 -0.01(-1.11%)
Jan 15, 2018 0.4100 0.4600 0.4000 0.4500 237,857 +0.02(+4.65%)
Jan 12, 2018 0.4350 0.4400 0.4050 0.4300 87,525 +0.01(+2.38%)
Jan 11, 2018 0.4400 0.4450 0.4000 0.4200 42,151 -0.01(-2.33%)
Jan 10, 2018 0.4400 0.4600 0.4350 0.4300 149,590 -0.02(-4.44%)
Jan 09, 2018 0.4300 0.4600 0.4300 0.4500 36,876 -0.02(-4.26%)
Jan 08, 2018 0.4350 0.4700 0.3900 0.4700 456,062 +0.08(+20.51%)
Jan 05, 2018 0.3600 0.3900 0.3550 0.3900 93,700 +0.02(+5.41%)
Jan 04, 2018 0.3700 0.3700 0.3550 0.3700 29,350 +0.02(+5.71%)
Jan 03, 2018 0.3750 0.3800 0.3500 0.3500 249,286 -0.03(-6.67%)
Jan 02, 2018 0.3650 0.3900 0.3650 0.3750 46,133 -0.02(-5.06%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
Dec 28, 2017 0.4150 0.4200 0.3550 0.3550 354,859 -0.05(-13.41%)
Dec 27, 2017 0.3700 0.4500 0.3500 0.4100 320,353 +0.03(+7.89%)
Dec 22, 2017 0.3800 0.3800 0.3600 0.3800 136,857 +0.01(+2.70%)
Dec 21, 2017 0.3800 0.3800 0.3500 0.3700 183,230 +0.02(+5.71%)
Dec 20, 2017 0.3500 0.3500 0.3400 0.3500 216,935 +0.00(+0.00%)
Dec 19, 2017 0.3750 0.3750 0.3450 0.3500 159,322 -0.03(-6.67%)
Dec 18, 2017 0.3900 0.4000 0.3750 0.3750 177,500 +0.00(+0.00%)
Dec 15, 2017 0.3600 0.3750 0.3600 0.3750 44,922 +0.02(+5.63%)
Dec 14, 2017 0.3550 0.3700 0.3550 0.3550 16,670 +0.01(+1.43%)
Dec 13, 2017 0.3600 0.3900 0.3500 0.3500 107,521 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3800 0.3550 0.3600 136,957 -0.03(-7.69%)
Dec 11, 2017 0.3900 0.3900 0.3700 0.3900 73,800 +0.03(+6.85%)
Dec 08, 2017 0.3800 0.3850 0.3650 0.3650 97,708 -0.01(-1.35%)
Dec 07, 2017 0.3500 0.3800 0.3500 0.3700 193,093 +0.03(+8.82%)
Dec 06, 2017 0.4000 0.4000 0.3400 0.3400 44,860 -0.06(-15.00%)
Dec 05, 2017 0.4000 0.4000 0.3800 0.4000 43,701 +0.03(+6.67%)
Dec 04, 2017 0.4700 0.4800 0.3700 0.3750 376,810 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.