Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 94,500 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0300 0.0300 386,300 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0350 47,343 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 86,100 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 24,200 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 27, 2020 0.0350 0.0400 0.0350 0.0400 45,168 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Jan 23, 2020 0.0400 0.0400 0.0350 0.0350 6,550 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 70,100 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 173,200 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 6,158 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0500 0.0500 0.0400 0.0450 119,000 -0.01(-18.18%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0550 0.0400 0.0550 263,000 +0.01(+22.22%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 80,500 +0.00(+12.50%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0600 0.0450 0.0500 354,000 +0.01(+25.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 12,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.