Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.2050 0.1800 0.2050 90,000 +0.03(+17.14%)
Feb 27, 2023 0.1700 0.1750 0.1700 0.1750 77,000 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1650 201,425 -0.01(-8.33%)
Feb 23, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.02(-10.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 13,466 +0.01(+5.26%)
Feb 21, 2023 0.2050 0.2050 0.1800 0.1900 13,065 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 -0.01(-5.00%)
Feb 16, 2023 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-11.11%)
Feb 15, 2023 0.2150 0.2250 0.2150 0.2250 35,099 +0.01(+4.65%)
Feb 14, 2023 0.2000 0.2150 0.2000 0.2150 90,000 +0.02(+10.26%)
Feb 13, 2023 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+5.41%)
Feb 10, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Feb 09, 2023 0.1850 0.1850 0.1750 0.1750 47,000 -0.01(-5.41%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 44,300 -0.01(-2.78%)
Feb 03, 2023 0.1800 0 -0.02(-10.00%)
Feb 02, 2023 0.1900 0.2000 0.1900 0.2000 28,379 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1950 0.1950 3,775 -0.01(-2.50%)
Jan 31, 2023 0.1850 0.2000 0.1850 0.2000 97,166 +0.03(+17.65%)
Jan 30, 2023 0.1900 0.1900 0.1700 0.1700 32,580 -0.01(-5.56%)
Jan 27, 2023 0.1950 0.1950 0.1800 0.1800 56,600 -0.02(-10.00%)
Jan 25, 2023 0.2000 0 +0.01(+2.56%)
Jan 24, 2023 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-7.14%)
Jan 23, 2023 0.1900 0.2100 0.1900 0.2100 349,500 +0.02(+13.51%)
Jan 19, 2023 0.1850 0 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 17, 2023 0.1900 0.2000 0.1900 0.2000 59,100 +0.02(+11.11%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 93,168 -0.01(-5.26%)
Jan 12, 2023 0.1950 0.1950 0.1900 0.1900 94,200 +0.01(+2.70%)
Jan 11, 2023 0.1800 0.1900 0.1800 0.1850 23,500 +0.01(+2.78%)
Jan 10, 2023 0.1950 0.1950 0.1800 0.1800 79,600 -0.02(-10.00%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+8.11%)
Jan 06, 2023 0.2000 0.2000 0.1850 0.1850 45,004 -0.01(-2.63%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 19,500 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 03, 2023 0.2200 0.2200 0.1950 0.1950 50,614 -0.01(-4.88%)
Dec 30, 2022 0.2050 0 +0.00(+2.50%)
Dec 29, 2022 0.2000 0.2100 0.2000 0.2000 175,000 +0.01(+5.26%)
Dec 28, 2022 0.2000 0.2000 0.1900 0.1900 48,369 +0.00(+0.00%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 141,500 +0.01(+2.70%)
Dec 21, 2022 0.1900 0.1900 0.1850 0.1850 55,500 +0.01(+2.78%)
Dec 20, 2022 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Dec 19, 2022 0.2300 0.2300 0.1850 0.1850 569,480 -0.02(-11.90%)
Dec 16, 2022 0.2000 0.2250 0.2000 0.2100 185,300 +0.03(+16.67%)
Dec 15, 2022 0.1950 0.2050 0.1800 0.1800 364,512 -0.01(-2.70%)
Dec 14, 2022 0.1800 0.1950 0.1800 0.1850 48,600 +0.01(+2.78%)
Dec 13, 2022 0.1750 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1750 42,000 +0.01(+6.06%)
Dec 09, 2022 0.1550 0.1700 0.1550 0.1650 105,375 +0.02(+17.86%)
Dec 08, 2022 0.1950 0.1950 0.1400 0.1400 411,593 -0.06(-30.00%)
Dec 07, 2022 0.2000 0.2000 0.1950 0.2000 24,400 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1950 0.2000 104,800 -0.01(-4.76%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 36,608 +0.01(+2.44%)
Dec 02, 2022 0.2550 0.2600 0.2000 0.2050 54,320 -0.06(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.