Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 30,557 -0.01(-5.26%)
Feb 27, 2023 0.0800 0.1000 0.0800 0.0950 467,476 +0.01(+18.75%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 91,702 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0830 0.0750 0.0800 151,222 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0800 0.0800 379,912 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.0800 0.0800 494,686 -0.01(-15.79%)
Feb 15, 2023 0.1100 0.1100 0.0950 0.0950 180,691 -0.01(-9.52%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1050 18,209 -0.01(-4.55%)
Feb 13, 2023 0.1150 0.1200 0.1100 0.1100 98,195 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1100 53,528 -0.01(-4.35%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1150 417,702 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 195,923 -0.00(-4.17%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1200 134,074 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 207,211 -0.01(-4.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1250 248,052 +0.01(+4.17%)
Feb 02, 2023 0.1300 0.1300 0.1180 0.1200 330,390 -0.01(-4.00%)
Feb 01, 2023 0.1300 0.1300 0.1250 0.1250 608,357 +0.00(+0.00%)
Jan 31, 2023 0.1400 0.1400 0.1200 0.1250 347,018 -0.01(-7.41%)
Jan 30, 2023 0.1400 0.1450 0.1300 0.1350 1,594,150 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1450 0.1150 0.1350 1,128,529 +0.01(+8.00%)
Jan 26, 2023 0.1200 0.1350 0.1150 0.1250 898,275 +0.01(+13.64%)
Jan 25, 2023 0.1200 0.1550 0.1100 0.1100 1,956,749 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 512,380 +0.01(+5.26%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.0950 134,520 -0.01(-5.00%)
Jan 20, 2023 0.1000 0.1000 0.0950 0.1000 544,608 +0.01(+5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.0950 0.0950 56,303 -0.01(-5.00%)
Jan 17, 2023 0.1050 0.1050 0.1000 0.1000 170,005 -0.00(-4.76%)
Jan 16, 2023 0.1000 0.1100 0.1000 0.1050 155,338 +0.01(+10.53%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 254,017 +0.01(+5.56%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0900 35,510 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 85,863 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0950 13,800 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 106,334 +0.01(+5.56%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0900 0.0950 6,454 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 151,035 -0.01(-5.00%)
Jan 03, 2023 0.0950 0.1000 0.0950 0.1000 188,976 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0850 0.0900 22,200 +0.00(+5.88%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 136,612 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 22, 2022 0.0800 0.0850 0.0800 0.0850 35,850 +0.01(+6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 10,273 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0850 0.0800 0.0800 85,511 -0.01(-5.88%)
Dec 19, 2022 0.0900 0.0900 0.0750 0.0850 59,945 +0.01(+6.25%)
Dec 16, 2022 0.0850 0.0850 0.0780 0.0800 286,413 -0.01(-5.88%)
Dec 15, 2022 0.0950 0.0950 0.0800 0.0850 250,125 -0.01(-10.53%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 5,652 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0950 0.0850 0.0900 114,139 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 69,526 -0.01(-5.26%)
Dec 09, 2022 0.1000 0.1000 0.0950 0.0950 145,768 -0.01(-5.00%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1000 0.1000 268,464 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,860 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1150 0.1000 0.1000 342,985 -0.00(-4.76%)
Dec 02, 2022 0.1100 0.1100 0.1050 0.1050 44,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.