Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3050 0.3450 0.3050 0.3350 11,700 +0.02(+4.69%)
Feb 27, 2018 0.3300 0.3450 0.3200 0.3200 39,000 -0.01(-1.54%)
Feb 26, 2018 0.3150 0.3250 0.3150 0.3250 16,400 +0.01(+3.17%)
Feb 23, 2018 0.3050 0.3250 0.3050 0.3150 91,600 +0.02(+5.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3150 0.3150 0.3000 0.3000 237,250 -0.02(-4.76%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 15, 2018 0.3100 0.3150 0.3100 0.3150 39,500 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3200 0.3000 0.3150 176,500 +0.01(+1.61%)
Feb 13, 2018 0.3050 0.3100 0.2900 0.3100 37,000 +0.01(+3.33%)
Feb 12, 2018 0.2850 0.3000 0.2850 0.3000 52,500 +0.03(+11.11%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2700 301,000 -0.03(-11.48%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 78,100 -0.02(-4.69%)
Feb 07, 2018 0.3200 0.3000 0.3200 96,950 +0.02(+6.67%)
Feb 06, 2018 0.3200 0.3300 0.2800 0.3000 417,870 -0.03(-9.09%)
Feb 05, 2018 0.3550 0.3550 0.3250 0.3300 101,699 -0.02(-5.71%)
Feb 02, 2018 0.3500 0.3550 0.3400 0.3500 180,430 +0.00(+0.00%)
Feb 01, 2018 0.3800 0.3800 0.3500 0.3500 314,029 -0.04(-9.09%)
Jan 31, 2018 0.3900 0.3900 0.3750 0.3850 68,200 -0.02(-3.75%)
Jan 30, 2018 0.4250 0.4250 0.3850 0.4000 269,689 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.3950 0.4300 483,342 +0.05(+13.16%)
Jan 26, 2018 0.3300 0.4200 0.3300 0.3800 373,688 +0.06(+18.75%)
Jan 25, 2018 0.3400 0.3400 0.3200 0.3200 95,408 -0.02(-5.88%)
Jan 24, 2018 0.3200 0.3400 0.3150 0.3400 39,500 +0.01(+3.03%)
Jan 23, 2018 0.3300 0.3300 0.3300 0.3300 24,440 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3400 0.3300 0.3300 37,820 -0.01(-4.35%)
Jan 19, 2018 0.3450 0.3450 0.3450 0.3450 14,450 +0.00(+1.47%)
Jan 18, 2018 0.3300 0.3400 0.3050 0.3400 175,250 +0.01(+3.03%)
Jan 17, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3550 0.3200 0.3200 96,307 -0.01(-3.03%)
Jan 15, 2018 0.3300 0.3300 0.3300 0.3300 15,600 +0.03(+8.20%)
Jan 12, 2018 0.3200 0.3300 0.3050 0.3050 164,900 -0.01(-3.17%)
Jan 11, 2018 0.3050 0.3150 0.2700 0.3150 135,500 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3100 0.3150 429,600 -0.03(-10.00%)
Jan 09, 2018 0.3700 0.3800 0.3400 0.3500 211,400 -0.03(-7.89%)
Jan 08, 2018 0.3700 0.3850 0.3650 0.3800 72,600 -0.01(-1.30%)
Jan 05, 2018 0.3650 0.3850 0.3600 0.3850 198,995 +0.01(+1.32%)
Jan 04, 2018 0.3600 0.3800 0.3500 0.3800 291,730 +0.02(+4.11%)
Jan 03, 2018 0.4000 0.4050 0.3500 0.3650 158,500 -0.03(-7.59%)
Jan 02, 2018 0.4200 0.4500 0.3900 0.3950 257,900 -0.01(-3.66%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 28, 2017 0.4200 0.4350 0.4150 0.4200 61,500 +0.00(+0.00%)
Dec 27, 2017 0.4300 0.4350 0.4350 0.4200 32,778 -0.02(-3.45%)
Dec 22, 2017 0.4200 0.4450 0.4150 0.4350 73,000 +0.02(+3.57%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 47,820 -0.01(-2.33%)
Dec 20, 2017 0.4100 0.4400 0.4100 0.4300 86,900 +0.02(+4.88%)
Dec 19, 2017 0.4150 0.4150 0.4100 0.4100 30,000 +0.00(+0.00%)
Dec 18, 2017 0.4100 0.4300 0.4000 0.4100 111,100 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4200 0.4050 0.4100 139,028 +0.00(+0.00%)
Dec 14, 2017 0.4350 0.4350 0.4000 0.4100 182,380 -0.02(-3.53%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4250 83,000 -0.01(-2.30%)
Dec 12, 2017 0.4100 0.4400 0.4100 0.4350 206,500 +0.03(+8.75%)
Dec 11, 2017 0.4050 0.4100 0.4000 0.4000 84,100 -0.01(-1.23%)
Dec 08, 2017 0.4200 0.4300 0.4050 0.4050 94,120 -0.00(-1.22%)
Dec 07, 2017 0.3900 0.4100 0.3700 0.4100 731,650 +0.02(+5.13%)
Dec 06, 2017 0.4600 0.4650 0.3800 0.3900 698,963 -0.08(-17.02%)
Dec 05, 2017 0.4800 0.4850 0.4700 0.4700 130,800 -0.03(-6.00%)
Dec 04, 2017 0.4800 0.5000 0.4750 0.5000 100,600 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.