Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2014 0.0800 0.0850 0.0800 0.0800 45,500 -0.01(-15.79%)
Feb 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 25, 2014 0.1100 0.1100 0.1000 0.1000 68,001 -0.04(-28.57%)
Feb 18, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2014 0.1350 0.1350 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 12, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-22.22%)
Feb 11, 2014 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Feb 10, 2014 0.1250 0.1350 0.1250 0.1350 9,501 +0.01(+8.00%)
Feb 07, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Feb 03, 2014 0.1250 0.1450 0.1250 0.1450 17,000 +0.02(+20.83%)
Jan 31, 2014 0.1200 0.1600 0.1050 0.1200 75,925 -0.04(-25.00%)
Jan 30, 2014 0.1100 0.1600 0.1100 0.1600 2,000 -0.01(-5.88%)
Jan 28, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jan 21, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2014 0.1600 0.1600 0.1200 0.1250 22,500 -0.05(-26.47%)
Jan 17, 2014 0.1400 0.1700 0.1400 0.1700 20,000 +0.03(+21.43%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 250 +0.04(+40.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 1,500 +0.00(+0.00%)
Jan 09, 2014 0.0950 0.1000 0.0950 0.1000 9,525 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2013 0.1000 0.1000 0.0800 0.0800 21,750 -0.02(-20.00%)
Dec 20, 2013 0.1300 0.1300 0.1000 0.1000 11,000 -0.03(-23.08%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.04(+44.44%)
Dec 18, 2013 0.0900 0.0900 0.0900 0.0900 900 -0.04(-30.77%)
Dec 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Dec 11, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.