Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 2,610 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 12,126 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 31, 2023 0.0450 0 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 24, 2023 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+7.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0400 25,015 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0 +0.00(+0.00%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 516,000 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 21,002 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Dec 09, 2022 0.0250 0 +0.01(+25.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.