Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 37,418 +0.01(+5.56%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 3,603 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Feb 07, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 21,740 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 30,600 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 9,700 -0.01(-5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 3,003 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 132,600 -0.01(-9.09%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 29,700 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1100 11,150 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1100 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 5,205 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1100 0.1000 0.1000 24,360 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1000 4,930 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1000 6,761 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.0950 0.1000 35,700 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.0950 17,400 -0.01(-5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Dec 05, 2019 0.1000 0.1000 0.0900 0.0900 16,400 -0.01(-5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.