Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 986,610 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 970,750 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 1,030,500 -0.01(-14.29%)
Feb 21, 2019 0.0250 0.0350 0.0250 0.0350 1,357,285 +0.01(+40.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 58,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 307,312 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 475,750 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 39,061 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 91,200 +0.00(+12.50%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 655,380 -0.00(-11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0450 515,520 -0.01(-10.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 120,500 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 71,850 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 236,950 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Jan 17, 2019 0.0450 0.0600 0.0450 0.0600 429,500 +0.01(+20.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 377,917 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 14, 2019 0.0550 0.0550 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 60,800 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0550 0.0500 0.0500 169,050 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 45,500 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0550 152,493 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0550 0.0550 130,222 -0.00(-8.33%)
Jan 02, 2019 0.0500 0.0600 0.0500 0.0600 27,146 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0500 108,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 79,250 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0450 227,100 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 358,750 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 142,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 52,300 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 511,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.