Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9200 0.9300 0.8900 0.9000 27,100 -0.01(-1.10%)
Feb 26, 2015 1.020 1.020 0.9100 0.9100 5,686 -0.09(-9.00%)
Feb 25, 2015 1.040 1.100 1.000 1.000 37,800 -0.04(-3.85%)
Feb 24, 2015 1.040 1.040 1.040 1.040 9,200 +0.00(+0.00%)
Feb 23, 2015 1.040 1.070 1.040 1.040 11,112 +0.02(+1.96%)
Feb 20, 2015 1.040 1.040 1.010 1.020 4,477 -0.03(-2.86%)
Feb 19, 2015 1.050 1.050 1.050 1.050 38,300 +0.00(+0.00%)
Feb 18, 2015 1.050 1.050 1.050 1.050 9,700 +0.00(+0.00%)
Feb 17, 2015 1.050 1.050 1.050 1.050 50,425 +0.00(+0.00%)
Feb 13, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 12, 2015 1.050 1.050 0.9900 1.000 66,696 -0.10(-9.09%)
Feb 11, 2015 1.100 1.100 1.100 1.100 4,809 +0.00(+0.00%)
Feb 10, 2015 1.080 1.100 1.040 1.100 44,500 +0.03(+2.80%)
Feb 09, 2015 1.070 1.070 1.070 1.070 8,400 +0.00(+0.00%)
Feb 06, 2015 1.080 1.080 1.040 1.070 17,785 -0.05(-4.46%)
Feb 05, 2015 1.140 1.160 1.120 1.120 40,350 -0.02(-1.75%)
Feb 04, 2015 1.130 1.200 1.100 1.140 101,200 +0.01(+0.88%)
Feb 03, 2015 1.050 1.190 1.030 1.130 185,900 +0.13(+13.00%)
Feb 02, 2015 1.120 1.130 1.000 1.000 85,401 -0.15(-13.04%)
Jan 30, 2015 1.160 1.300 1.150 1.150 7,741 -0.21(-15.44%)
Jan 29, 2015 1.190 1.390 1.100 1.360 143,381 +0.06(+4.62%)
Jan 28, 2015 1.000 1.300 1.000 1.300 200,314 +0.31(+31.31%)
Jan 27, 2015 0.9200 1.020 0.9000 0.9900 28,690 +0.09(+10.00%)
Jan 26, 2015 1.000 1.040 0.9000 0.9000 75,145 -0.10(-10.00%)
Jan 23, 2015 0.8600 1.000 0.8400 1.000 163,100 +0.14(+16.28%)
Jan 22, 2015 0.6500 0.8600 0.6500 0.8600 293,580 +0.19(+28.36%)
Jan 21, 2015 0.5000 0.6700 0.5000 0.6700 908,111 +0.18(+35.35%)
Jan 20, 2015 0.5000 0.5000 0.4600 0.4950 848,200 -0.04(-6.60%)
Jan 19, 2015 0.6900 0.6900 0.5000 0.5300 222,150 -0.09(-14.52%)
Jan 16, 2015 0.6500 0.6500 0.6200 0.6200 57,500 -0.03(-4.62%)
Jan 15, 2015 0.6500 0.6700 0.6500 0.6500 15,800 -0.03(-4.41%)
Jan 14, 2015 0.6800 0.6900 0.6800 0.6800 86,000 -0.01(-1.45%)
Jan 13, 2015 0.7500 0.7500 0.6900 0.6900 55,995 -0.03(-4.17%)
Jan 12, 2015 0.7200 0.7300 0.7200 0.7200 9,000 +0.00(+0.00%)
Jan 09, 2015 0.7400 0.8100 0.7200 0.7200 62,200 +0.01(+1.41%)
Jan 08, 2015 0.7800 0.7800 0.7100 0.7100 76,475 -0.07(-8.97%)
Jan 07, 2015 0.7400 0.7800 0.7300 0.7800 22,519 -0.01(-1.27%)
Jan 06, 2015 0.7300 0.8000 0.7100 0.7900 194,397 +0.06(+8.22%)
Jan 05, 2015 0.8100 0.8500 0.7300 0.7300 66,900 -0.07(-8.75%)
Jan 02, 2015 0.8100 0.8200 0.8000 0.8000 19,430 -0.04(-4.76%)
Dec 31, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2014 0.7900 0.8500 0.7900 0.8400 83,808 +0.05(+6.33%)
Dec 29, 2014 0.7900 0.8200 0.7500 0.7900 34,550 -0.03(-3.66%)
Dec 24, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 23, 2014 0.8000 0.8400 0.8000 0.8200 37,735 -0.01(-1.20%)
Dec 22, 2014 0.8500 0.8500 0.8100 0.8300 64,000 -0.01(-1.19%)
Dec 19, 2014 0.8400 0.8400 0.7900 0.8400 125,730 +0.01(+1.20%)
Dec 18, 2014 0.8700 0.8700 0.8300 0.8300 75,700 -0.04(-4.60%)
Dec 17, 2014 0.9000 0.9200 0.8500 0.8700 55,300 +0.01(+1.16%)
Dec 16, 2014 0.9000 0.9000 0.8500 0.8600 46,340 -0.02(-2.27%)
Dec 15, 2014 0.8800 0.8800 0.8500 0.8800 27,930 +0.04(+4.76%)
Dec 12, 2014 0.8500 0.9200 0.8100 0.8400 45,400 -0.08(-8.70%)
Dec 11, 2014 0.9000 0.9200 0.9000 0.9200 19,450 -0.01(-1.08%)
Dec 10, 2014 0.9500 0.9500 0.9300 0.9300 12,344 -0.02(-2.11%)
Dec 09, 2014 0.9900 0.9900 0.9500 0.9500 15,728 -0.01(-1.04%)
Dec 08, 2014 0.9700 0.9700 0.9600 0.9600 13,800 +0.01(+1.05%)
Dec 05, 2014 0.9600 1.000 0.9500 0.9500 31,405 -0.03(-3.06%)
Dec 04, 2014 0.9900 1.000 0.9800 0.9800 80,900 +0.04(+4.26%)
Dec 03, 2014 0.9900 0.9900 0.9400 0.9400 112,750 +0.00(+0.00%)
Dec 02, 2014 0.9700 0.9800 0.9400 0.9400 33,700 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.