Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.59 -0.17 (-0.45%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.02 23.02 23.02 23.02 169 -0.12(-0.52%)
Feb 27, 2018 23.14 23.14 23.14 23.14 100 +0.14(+0.61%)
Feb 22, 2018 23.00 23.00 23.00 0 -0.18(-0.78%)
Feb 20, 2018 23.18 23.18 23.18 70 +0.04(+0.17%)
Feb 15, 2018 23.14 23.14 23.14 0 +0.02(+0.09%)
Feb 14, 2018 22.90 23.12 22.90 23.12 3,900 +0.30(+1.31%)
Feb 12, 2018 22.82 22.82 22.82 0 +0.21(+0.93%)
Feb 09, 2018 22.58 22.61 22.31 22.61 32,499 +0.01(+0.04%)
Feb 08, 2018 23.20 23.20 22.60 22.60 23,625 -0.80(-3.42%)
Feb 07, 2018 23.22 23.40 23.22 23.40 1,300 +0.24(+1.04%)
Feb 06, 2018 22.49 23.16 22.49 23.16 5,200 +0.62(+2.75%)
Feb 05, 2018 23.41 23.41 22.54 22.54 8,500 -0.95(-4.04%)
Feb 02, 2018 23.50 23.53 23.49 23.49 300 -0.29(-1.22%)
Feb 01, 2018 23.78 23.78 23.78 23.78 100 -0.16(-0.67%)
Jan 31, 2018 23.94 23.94 23.94 23.94 575 +0.14(+0.59%)
Jan 30, 2018 23.80 23.80 23.80 23.80 1,950 -0.35(-1.45%)
Jan 29, 2018 24.15 24.15 24.15 24.15 2,125 +0.20(+0.84%)
Jan 25, 2018 23.95 23.95 23.95 0 -0.14(-0.58%)
Jan 24, 2018 24.26 24.26 24.00 24.09 2,631 +0.20(+0.84%)
Jan 22, 2018 23.89 23.89 23.89 0 +0.06(+0.25%)
Jan 19, 2018 23.84 23.84 23.83 23.83 1,000 +0.14(+0.59%)
Jan 18, 2018 23.60 23.70 23.60 23.69 2,426 +0.39(+1.67%)
Jan 11, 2018 23.30 23.30 23.30 0 +0.07(+0.30%)
Jan 09, 2018 23.23 23.23 23.23 0 +0.26(+1.13%)
Jan 04, 2018 22.97 22.97 22.97 0 +0.36(+1.59%)
Dec 29, 2017 22.61 22.61 22.61 0 -0.09(-0.40%)
Dec 20, 2017 22.70 22.70 22.70 0 -0.04(-0.18%)
Dec 19, 2017 22.74 22.74 22.74 22.74 1,000 +0.43(+1.93%)
Dec 08, 2017 22.31 22.31 22.31 0 +0.09(+0.41%)
Dec 06, 2017 22.22 22.22 22.22 0 -0.05(-0.22%)
Dec 05, 2017 22.27 22.27 22.27 22.27 550 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.