Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.750 7.850 7.600 7.640 145,001 -0.13(-1.67%)
Feb 25, 2021 7.990 7.990 7.710 7.770 213,565 -0.28(-3.48%)
Feb 24, 2021 7.780 8.090 7.780 8.050 321,629 +0.23(+2.94%)
Feb 23, 2021 7.770 7.820 7.660 7.820 187,607 +0.08(+1.03%)
Feb 22, 2021 7.680 7.760 7.660 7.740 132,974 +0.08(+1.04%)
Feb 19, 2021 7.620 7.680 7.560 7.660 76,339 +0.10(+1.32%)
Feb 18, 2021 7.480 7.560 7.450 7.560 92,320 +0.06(+0.80%)
Feb 17, 2021 7.460 7.510 7.450 7.500 92,495 +0.03(+0.40%)
Feb 16, 2021 7.450 7.500 7.450 7.470 79,793 +0.07(+0.95%)
Feb 12, 2021 7.400 7.400 7.400 0 -0.04(-0.54%)
Feb 11, 2021 7.470 7.500 7.400 7.440 81,056 -0.01(-0.13%)
Feb 10, 2021 7.460 7.490 7.400 7.450 76,262 +0.03(+0.40%)
Feb 09, 2021 7.450 7.500 7.350 7.420 65,904 -0.02(-0.27%)
Feb 08, 2021 7.460 7.490 7.330 7.440 78,439 +0.05(+0.68%)
Feb 05, 2021 7.440 7.490 7.310 7.390 71,825 -0.02(-0.27%)
Feb 04, 2021 7.360 7.450 7.340 7.410 97,745 +0.05(+0.68%)
Feb 03, 2021 7.360 7.360 7.290 7.360 48,354 +0.02(+0.27%)
Feb 02, 2021 7.260 7.370 7.260 7.340 46,016 +0.12(+1.66%)
Feb 01, 2021 7.080 7.240 7.040 7.220 67,657 +0.25(+3.59%)
Jan 29, 2021 7.160 7.160 6.890 6.970 138,966 -0.23(-3.19%)
Jan 28, 2021 7.110 7.280 7.070 7.200 131,406 -0.01(-0.14%)
Jan 27, 2021 7.450 7.450 7.200 7.210 212,471 -0.28(-3.74%)
Jan 26, 2021 7.500 7.520 7.470 7.490 82,361 +0.02(+0.27%)
Jan 25, 2021 7.500 7.500 7.450 7.470 65,770 -0.03(-0.40%)
Jan 22, 2021 7.430 7.520 7.410 7.500 109,007 +0.02(+0.27%)
Jan 21, 2021 7.640 7.640 7.400 7.480 164,527 -0.13(-1.71%)
Jan 20, 2021 7.630 7.670 7.560 7.610 556,575 -0.34(-4.28%)
Jan 19, 2021 7.900 7.990 7.870 7.950 65,452 +0.08(+1.02%)
Jan 18, 2021 7.720 7.930 7.660 7.870 54,497 +0.20(+2.61%)
Jan 15, 2021 7.600 7.730 7.520 7.670 65,345 +0.01(+0.13%)
Jan 14, 2021 7.420 7.690 7.420 7.660 99,959 +0.27(+3.65%)
Jan 13, 2021 7.350 7.470 7.350 7.390 36,325 +0.07(+0.96%)
Jan 12, 2021 7.270 7.360 7.240 7.320 50,371 +0.09(+1.24%)
Jan 11, 2021 7.120 7.300 7.110 7.230 54,792 +0.00(+0.00%)
Jan 08, 2021 7.280 7.310 7.200 7.230 50,412 -0.07(-0.96%)
Jan 07, 2021 7.400 7.400 7.200 7.300 79,729 -0.04(-0.54%)
Jan 06, 2021 7.220 7.390 7.200 7.340 126,425 +0.14(+1.94%)
Jan 05, 2021 7.090 7.220 7.090 7.200 77,501 +0.13(+1.84%)
Jan 04, 2021 7.200 7.220 6.930 7.070 92,201 -0.13(-1.81%)
Dec 31, 2020 7.200 7.200 7.200 0 +0.07(+0.98%)
Dec 30, 2020 7.120 7.140 7.100 7.130 25,731 -0.03(-0.42%)
Dec 29, 2020 7.150 7.200 7.040 7.160 169,681 +0.16(+2.29%)
Dec 24, 2020 7.000 7.000 7.000 0 +0.01(+0.14%)
Dec 23, 2020 6.840 7.000 6.840 6.990 48,146 +0.18(+2.64%)
Dec 22, 2020 6.940 6.940 6.810 6.810 31,237 -0.09(-1.30%)
Dec 21, 2020 6.860 6.900 6.780 6.900 69,513 +0.00(+0.00%)
Dec 18, 2020 7.020 7.020 6.810 6.900 92,278 -0.07(-1.00%)
Dec 17, 2020 7.000 7.020 6.950 6.970 50,873 -0.04(-0.57%)
Dec 16, 2020 7.050 7.100 6.980 7.010 91,316 -0.03(-0.43%)
Dec 15, 2020 6.930 7.040 6.880 7.040 89,186 +0.14(+2.03%)
Dec 14, 2020 6.890 6.990 6.870 6.900 47,074 +0.04(+0.58%)
Dec 11, 2020 6.770 6.880 6.770 6.860 48,351 -0.03(-0.44%)
Dec 10, 2020 6.770 6.900 6.750 6.890 71,182 +0.13(+1.92%)
Dec 09, 2020 6.730 6.820 6.730 6.760 36,600 +0.07(+1.05%)
Dec 08, 2020 6.550 6.700 6.550 6.690 41,754 +0.11(+1.67%)
Dec 07, 2020 6.590 6.630 6.490 6.580 51,735 +0.00(+0.00%)
Dec 04, 2020 6.560 6.580 6.480 6.580 142,896 +0.02(+0.30%)
Dec 03, 2020 6.550 6.720 6.500 6.560 141,122 +0.03(+0.46%)
Dec 02, 2020 6.640 6.640 6.420 6.530 77,793 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.