Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.680 6.750 6.570 6.620 23,215 +0.00(+0.00%)
Feb 26, 2016 6.480 6.620 6.380 6.620 9,830 +0.28(+4.42%)
Feb 25, 2016 6.350 6.450 6.290 6.340 5,340 +0.04(+0.63%)
Feb 24, 2016 6.500 6.500 6.000 6.300 25,767 -0.34(-5.12%)
Feb 23, 2016 6.840 6.840 6.640 6.640 14,012 -0.23(-3.35%)
Feb 22, 2016 6.750 6.880 6.750 6.870 9,580 +0.18(+2.69%)
Feb 19, 2016 6.670 6.690 6.400 6.690 5,380 -0.03(-0.45%)
Feb 18, 2016 6.790 6.970 6.550 6.720 49,331 +0.07(+1.05%)
Feb 17, 2016 6.250 6.820 6.250 6.650 43,256 +0.52(+8.48%)
Feb 16, 2016 6.000 6.130 5.810 6.130 38,448 +0.43(+7.54%)
Feb 12, 2016 5.700 5.700 5.700 0 +0.30(+5.56%)
Feb 11, 2016 5.970 5.970 5.210 5.400 194,292 -0.70(-11.48%)
Feb 10, 2016 6.350 6.350 6.110 6.100 14,916 -0.10(-1.61%)
Feb 09, 2016 6.530 6.530 6.050 6.200 25,907 -0.37(-5.63%)
Feb 08, 2016 6.830 6.830 6.570 6.570 18,729 -0.27(-3.95%)
Feb 05, 2016 7.020 7.050 6.840 6.840 7,103 -0.23(-3.25%)
Feb 04, 2016 6.720 7.100 6.720 7.070 9,979 +0.32(+4.74%)
Feb 03, 2016 6.990 7.000 6.700 6.750 15,925 -0.05(-0.74%)
Feb 02, 2016 7.080 7.080 6.790 6.800 27,280 -0.42(-5.82%)
Feb 01, 2016 7.320 7.320 7.100 7.220 10,716 -0.17(-2.30%)
Jan 29, 2016 6.860 7.390 6.860 7.390 46,350 +0.54(+7.88%)
Jan 28, 2016 6.690 6.850 6.570 6.850 17,913 +0.43(+6.70%)
Jan 27, 2016 6.550 6.750 6.420 6.420 11,260 -0.13(-1.98%)
Jan 26, 2016 6.230 6.580 6.160 6.550 12,400 +0.32(+5.14%)
Jan 25, 2016 6.790 6.790 6.230 6.230 30,799 -0.47(-7.01%)
Jan 22, 2016 6.200 6.740 6.200 6.700 29,093 +0.78(+13.18%)
Jan 21, 2016 5.500 5.940 5.460 5.920 61,209 +0.42(+7.64%)
Jan 20, 2016 5.530 5.580 5.270 5.500 47,189 -0.12(-2.14%)
Jan 19, 2016 5.530 5.860 5.530 5.620 52,277 +0.31(+5.84%)
Jan 18, 2016 5.520 5.520 5.300 5.310 104,656 -0.32(-5.68%)
Jan 15, 2016 5.590 5.750 5.480 5.630 81,390 -0.43(-7.10%)
Jan 14, 2016 6.180 6.180 5.750 6.060 206,055 -0.22(-3.50%)
Jan 13, 2016 6.880 6.880 6.180 6.280 100,414 -0.37(-5.56%)
Jan 12, 2016 7.120 7.250 6.650 6.650 53,611 -0.36(-5.14%)
Jan 11, 2016 7.700 6.770 7.010 27,070 -0.44(-5.91%)
Jan 08, 2016 7.270 7.600 7.270 7.450 24,655 +0.34(+4.78%)
Jan 07, 2016 7.730 7.730 7.110 7.110 41,890 -0.65(-8.38%)
Jan 06, 2016 7.870 7.870 7.760 7.760 23,225 -0.24(-3.00%)
Jan 05, 2016 8.000 8.000 7.900 8.000 6,475 +0.11(+1.39%)
Jan 04, 2016 7.920 7.920 7.810 7.890 15,208 -0.16(-1.99%)
Dec 31, 2015 8.050 8.050 8.050 0 -0.10(-1.23%)
Dec 30, 2015 8.250 8.250 8.110 8.150 1,200 +0.01(+0.12%)
Dec 29, 2015 8.340 8.340 8.140 8.140 2,419 -0.12(-1.45%)
Dec 24, 2015 8.260 8.260 8.260 0 +0.28(+3.51%)
Dec 23, 2015 7.910 8.160 7.910 7.980 37,811 +0.07(+0.88%)
Dec 22, 2015 7.900 7.980 7.880 7.910 11,638 -0.07(-0.88%)
Dec 21, 2015 8.090 8.220 7.900 7.980 17,339 -0.11(-1.36%)
Dec 18, 2015 8.310 8.310 8.000 8.090 10,388 -0.24(-2.88%)
Dec 17, 2015 8.400 8.500 8.250 8.330 13,725 -0.02(-0.24%)
Dec 16, 2015 8.000 8.350 8.000 8.350 6,906 +0.43(+5.43%)
Dec 15, 2015 7.800 8.000 7.800 7.920 15,162 +0.17(+2.19%)
Dec 14, 2015 8.090 8.090 7.750 7.750 20,621 -0.25(-3.12%)
Dec 11, 2015 8.200 8.200 8.000 8.000 20,462 -0.21(-2.56%)
Dec 10, 2015 8.310 8.390 8.210 8.210 11,800 -0.14(-1.68%)
Dec 09, 2015 8.310 8.430 8.290 8.350 18,807 +0.18(+2.20%)
Dec 08, 2015 8.430 8.430 8.170 8.170 35,278 -0.26(-3.08%)
Dec 07, 2015 8.510 8.560 8.430 8.430 11,450 -0.07(-0.82%)
Dec 04, 2015 8.550 8.550 8.500 8.500 2,445 -0.09(-1.05%)
Dec 03, 2015 8.590 8.600 8.470 8.590 11,295 +0.04(+0.47%)
Dec 02, 2015 8.550 8.620 8.550 8.550 13,632 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.