Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.52 18.79 17.62 17.82 229,775 -0.59(-3.20%)
Feb 25, 2021 18.81 19.29 17.80 18.41 248,093 +0.23(+1.27%)
Feb 24, 2021 18.16 18.51 17.99 18.18 121,164 +0.06(+0.33%)
Feb 23, 2021 18.92 18.92 17.50 18.12 236,533 -1.16(-6.02%)
Feb 22, 2021 20.09 20.09 19.23 19.28 131,670 -0.88(-4.37%)
Feb 19, 2021 20.15 20.41 19.99 20.16 98,259 +0.11(+0.55%)
Feb 18, 2021 20.05 20.50 19.75 20.05 230,151 -0.15(-0.74%)
Feb 17, 2021 19.82 20.37 19.35 20.20 166,673 +0.31(+1.56%)
Feb 16, 2021 20.06 20.06 19.54 19.89 81,702 -0.14(-0.70%)
Feb 12, 2021 20.03 20.03 20.03 0 -0.24(-1.18%)
Feb 11, 2021 20.82 20.96 20.10 20.27 256,536 -0.60(-2.87%)
Feb 10, 2021 21.67 21.79 20.55 20.87 126,923 -0.49(-2.29%)
Feb 09, 2021 21.21 21.58 20.76 21.36 103,956 +0.15(+0.71%)
Feb 08, 2021 19.91 21.31 19.82 21.21 242,267 +1.43(+7.23%)
Feb 05, 2021 19.87 19.94 19.32 19.78 173,853 -0.04(-0.20%)
Feb 04, 2021 20.62 20.70 19.76 19.82 186,466 -0.67(-3.27%)
Feb 03, 2021 20.75 21.20 20.34 20.49 140,933 -0.10(-0.49%)
Feb 02, 2021 20.79 20.94 20.22 20.59 150,426 -0.33(-1.58%)
Feb 01, 2021 21.34 21.36 20.32 20.92 159,092 -0.40(-1.88%)
Jan 29, 2021 21.55 22.01 20.51 21.32 189,827 -0.52(-2.38%)
Jan 28, 2021 20.70 22.19 20.52 21.84 231,048 +1.34(+6.54%)
Jan 27, 2021 21.58 21.66 20.38 20.50 452,277 -1.80(-8.07%)
Jan 26, 2021 23.21 23.54 21.93 22.30 336,414 -1.61(-6.73%)
Jan 25, 2021 26.00 26.00 22.80 23.91 922,491 +5.04(+26.71%)
Jan 22, 2021 19.31 20.11 18.56 18.87 287,266 -0.28(-1.46%)
Jan 21, 2021 19.00 19.45 18.18 19.15 334,969 +0.66(+3.57%)
Jan 20, 2021 17.69 18.86 17.56 18.49 240,223 +1.15(+6.63%)
Jan 19, 2021 18.28 18.28 17.24 17.34 254,322 -0.62(-3.45%)
Jan 18, 2021 17.14 18.42 17.14 17.96 183,891 +1.04(+6.15%)
Jan 15, 2021 18.63 18.63 16.86 16.92 274,793 -1.32(-7.24%)
Jan 14, 2021 17.95 18.64 17.62 18.24 249,903 +0.58(+3.28%)
Jan 13, 2021 18.46 18.52 17.60 17.66 99,840 -0.39(-2.16%)
Jan 12, 2021 18.24 18.90 17.91 18.05 199,694 +0.04(+0.22%)
Jan 11, 2021 17.29 18.05 16.97 18.01 249,465 +1.03(+6.07%)
Jan 08, 2021 16.81 17.13 16.65 16.98 155,684 +0.26(+1.56%)
Jan 07, 2021 16.89 16.91 16.45 16.72 137,557 +0.13(+0.78%)
Jan 06, 2021 17.07 17.20 16.38 16.59 204,230 -0.32(-1.89%)
Jan 05, 2021 17.28 17.34 16.86 16.91 114,682 -0.42(-2.42%)
Jan 04, 2021 17.73 17.93 17.23 17.33 135,784 -0.23(-1.31%)
Dec 31, 2020 17.56 17.56 17.56 0 -0.26(-1.46%)
Dec 30, 2020 18.10 18.15 17.68 17.82 79,841 -0.05(-0.28%)
Dec 29, 2020 17.81 18.04 17.58 17.87 103,019 -0.28(-1.54%)
Dec 24, 2020 18.15 18.15 18.15 0 +0.83(+4.79%)
Dec 23, 2020 17.44 17.75 17.27 17.32 109,684 -0.12(-0.69%)
Dec 22, 2020 17.61 17.96 17.16 17.44 154,503 +0.10(+0.58%)
Dec 21, 2020 16.76 17.40 16.28 17.34 259,789 +0.70(+4.21%)
Dec 18, 2020 16.91 16.93 16.35 16.64 194,890 +0.19(+1.16%)
Dec 17, 2020 18.79 18.79 16.39 16.45 434,947 -2.86(-14.81%)
Dec 16, 2020 19.76 19.90 19.14 19.31 117,832 +0.22(+1.15%)
Dec 15, 2020 19.14 19.23 18.78 19.09 119,105 -0.11(-0.57%)
Dec 14, 2020 18.59 19.84 18.59 19.20 128,831 +0.68(+3.67%)
Dec 11, 2020 18.92 19.23 18.39 18.52 112,191 -0.35(-1.85%)
Dec 10, 2020 18.52 19.07 18.38 18.87 91,019 +0.35(+1.89%)
Dec 09, 2020 19.35 19.45 18.42 18.52 120,299 -0.81(-4.19%)
Dec 08, 2020 19.30 19.62 19.00 19.33 91,024 +0.03(+0.16%)
Dec 07, 2020 19.21 19.79 19.19 19.30 152,763 +0.24(+1.26%)
Dec 04, 2020 19.23 19.49 19.00 19.06 85,415 -0.01(-0.05%)
Dec 03, 2020 19.25 19.25 18.86 19.07 64,650 +0.14(+0.74%)
Dec 02, 2020 19.00 19.00 18.44 18.93 73,825 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.