Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.86 24.41 22.09 24.41 225,167 +0.43(+1.79%)
Feb 27, 2020 24.01 24.44 22.75 23.98 79,351 -0.48(-1.96%)
Feb 26, 2020 24.06 24.99 23.98 24.46 162,398 +0.42(+1.75%)
Feb 25, 2020 25.69 26.03 23.88 24.04 170,269 -1.66(-6.46%)
Feb 24, 2020 26.33 26.33 25.22 25.70 181,680 -1.19(-4.43%)
Feb 21, 2020 27.01 27.10 26.39 26.89 94,363 -0.15(-0.55%)
Feb 20, 2020 26.47 27.10 26.35 27.04 185,303 +0.51(+1.92%)
Feb 19, 2020 26.24 26.83 25.96 26.53 199,056 +0.41(+1.57%)
Feb 18, 2020 24.69 26.24 24.69 26.12 169,000 +1.37(+5.54%)
Feb 14, 2020 24.75 24.75 24.75 0 -0.51(-2.02%)
Feb 13, 2020 25.09 25.43 24.89 25.26 92,427 +0.00(+0.00%)
Feb 12, 2020 25.73 25.73 24.98 25.26 126,728 -0.37(-1.44%)
Feb 11, 2020 26.10 26.14 25.15 25.63 251,389 -0.41(-1.57%)
Feb 10, 2020 25.64 26.17 25.25 26.04 63,189 +0.47(+1.84%)
Feb 07, 2020 26.30 26.42 25.39 25.57 81,190 -0.80(-3.03%)
Feb 06, 2020 26.32 27.00 26.13 26.37 128,599 -0.07(-0.26%)
Feb 05, 2020 26.00 26.44 25.46 26.44 214,388 +0.65(+2.52%)
Feb 04, 2020 25.20 25.93 24.88 25.79 162,119 +0.89(+3.57%)
Feb 03, 2020 24.36 24.92 23.66 24.90 153,167 +0.60(+2.47%)
Jan 31, 2020 23.04 24.78 23.04 24.30 169,571 +1.09(+4.70%)
Jan 30, 2020 24.10 24.23 22.70 23.21 268,518 -1.09(-4.49%)
Jan 29, 2020 24.52 24.75 24.24 24.30 105,214 -0.14(-0.57%)
Jan 28, 2020 24.29 24.47 23.49 24.44 125,441 +0.22(+0.91%)
Jan 27, 2020 24.11 24.70 23.84 24.22 110,746 -0.68(-2.73%)
Jan 24, 2020 25.13 25.42 24.35 24.90 99,996 -0.11(-0.44%)
Jan 23, 2020 25.01 25.43 24.46 25.01 152,952 +0.00(+0.00%)
Jan 22, 2020 25.11 25.20 24.12 25.01 169,952 -0.21(-0.83%)
Jan 21, 2020 26.22 26.35 25.13 25.22 147,808 -0.89(-3.41%)
Jan 20, 2020 26.21 26.40 26.11 26.11 7,714 -0.14(-0.53%)
Jan 17, 2020 25.99 26.44 25.74 26.25 111,683 +0.41(+1.59%)
Jan 16, 2020 25.81 25.96 25.15 25.84 104,918 +0.21(+0.82%)
Jan 15, 2020 25.94 26.57 25.46 25.63 101,438 -0.34(-1.31%)
Jan 14, 2020 25.55 26.57 25.55 25.97 125,405 +0.09(+0.35%)
Jan 13, 2020 26.45 26.45 25.35 25.88 75,784 -0.57(-2.16%)
Jan 10, 2020 26.70 27.48 26.29 26.45 133,829 -0.22(-0.82%)
Jan 09, 2020 27.37 27.84 26.14 26.67 215,546 -0.72(-2.63%)
Jan 08, 2020 27.60 28.39 27.30 27.39 152,468 -0.37(-1.33%)
Jan 07, 2020 26.61 28.34 26.61 27.76 129,933 +0.91(+3.39%)
Jan 06, 2020 26.58 26.99 25.80 26.85 159,998 +0.09(+0.34%)
Jan 03, 2020 27.44 28.10 26.70 26.76 196,102 -1.09(-3.91%)
Jan 02, 2020 26.31 28.03 26.00 27.85 300,333 +1.56(+5.93%)
Dec 31, 2019 26.29 26.29 26.29 0 -0.12(-0.45%)
Dec 30, 2019 27.80 27.80 26.32 26.41 125,608 -1.60(-5.71%)
Dec 27, 2019 28.16 28.59 27.15 28.01 108,844 +1.08(+4.01%)
Dec 24, 2019 26.93 26.93 26.93 0 +0.67(+2.55%)
Dec 23, 2019 25.90 27.14 25.66 26.26 196,114 +0.26(+1.00%)
Dec 20, 2019 25.62 26.04 24.80 26.00 255,828 +0.38(+1.48%)
Dec 19, 2019 24.69 25.62 24.26 25.62 219,148 +0.38(+1.51%)
Dec 18, 2019 25.81 25.81 24.50 25.24 245,428 -0.90(-3.44%)
Dec 17, 2019 24.30 26.35 24.30 26.14 221,640 +1.55(+6.30%)
Dec 16, 2019 24.42 24.59 23.56 24.59 372,833 +0.22(+0.90%)
Dec 13, 2019 24.00 24.48 23.59 24.37 171,769 +0.38(+1.58%)
Dec 12, 2019 24.00 24.83 23.73 23.99 382,673 -0.18(-0.74%)
Dec 11, 2019 23.24 24.31 22.37 24.17 351,009 +0.79(+3.38%)
Dec 10, 2019 21.76 24.44 21.45 23.38 909,032 +2.55(+12.24%)
Dec 09, 2019 20.19 21.16 19.69 20.83 327,126 +0.35(+1.71%)
Dec 06, 2019 19.90 21.29 18.98 20.48 950,720 +0.73(+3.70%)
Dec 05, 2019 21.90 23.04 18.97 19.75 1,452,199 +8.62(+77.45%)
Dec 04, 2019 10.63 11.30 10.52 11.13 360,074 +0.52(+4.90%)
Dec 03, 2019 10.01 10.62 9.750 10.61 110,095 +0.47(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.