Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Feb 01, 2019 8.280 8.370 8.180 8.290 41,529 +0.04(+0.48%)
Jan 31, 2019 8.520 8.520 8.190 8.250 53,362 -0.11(-1.32%)
Jan 30, 2019 8.420 8.560 8.300 8.360 77,817 +0.03(+0.36%)
Jan 29, 2019 8.230 8.550 7.990 8.330 147,449 +0.29(+3.61%)
Jan 28, 2019 8.110 8.200 7.980 8.040 73,503 -0.07(-0.86%)
Jan 25, 2019 8.630 8.630 8.000 8.110 112,646 -0.34(-4.02%)
Jan 24, 2019 9.050 9.170 8.390 8.450 140,936 -0.66(-7.24%)
Jan 23, 2019 9.310 9.430 9.000 9.110 112,878 -0.15(-1.62%)
Jan 22, 2019 9.740 10.06 9.000 9.260 286,390 -1.12(-10.79%)
Jan 21, 2019 9.990 10.47 9.960 10.38 55,058 +0.33(+3.28%)
Jan 18, 2019 10.16 10.16 9.810 10.05 106,278 +0.09(+0.90%)
Jan 17, 2019 9.900 9.990 9.530 9.960 98,076 +0.27(+2.79%)
Jan 16, 2019 10.13 10.39 9.680 9.690 141,792 -0.44(-4.34%)
Jan 15, 2019 9.850 10.19 9.820 10.13 120,728 +0.29(+2.95%)
Jan 14, 2019 9.780 10.15 9.560 9.840 98,909 +0.04(+0.41%)
Jan 11, 2019 9.330 9.850 9.330 9.800 91,688 +0.41(+4.37%)
Jan 10, 2019 9.510 10.07 9.200 9.390 195,782 -0.02(-0.21%)
Jan 09, 2019 9.140 9.530 9.060 9.410 77,868 +0.25(+2.73%)
Jan 08, 2019 9.540 9.590 9.130 9.160 89,598 -0.20(-2.14%)
Jan 07, 2019 9.000 9.680 9.000 9.360 171,720 +0.25(+2.74%)
Jan 04, 2019 8.900 9.110 8.830 9.110 71,353 +0.28(+3.17%)
Jan 03, 2019 9.300 9.480 8.810 8.830 75,773 -0.45(-4.85%)
Jan 02, 2019 9.230 9.470 9.150 9.280 109,067 +0.00(+0.00%)
Dec 31, 2018 9.280 9.280 9.280 0 +0.01(+0.11%)
Dec 28, 2018 8.290 9.330 8.290 9.270 194,879 +0.99(+11.96%)
Dec 27, 2018 8.010 8.290 8.010 8.280 57,430 +0.80(+10.70%)
Dec 24, 2018 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 21, 2018 7.830 7.880 7.510 7.550 57,740 -0.21(-2.71%)
Dec 20, 2018 7.690 8.030 7.670 7.760 71,189 +0.07(+0.91%)
Dec 19, 2018 7.550 7.880 7.490 7.690 53,227 +0.14(+1.85%)
Dec 18, 2018 7.810 7.860 7.450 7.550 61,352 -0.21(-2.71%)
Dec 17, 2018 8.200 8.200 7.730 7.760 53,288 -0.35(-4.32%)
Dec 14, 2018 8.110 8.230 7.970 8.110 38,582 -0.01(-0.12%)
Dec 13, 2018 8.340 8.340 8.060 8.120 27,900 -0.22(-2.64%)
Dec 12, 2018 8.120 8.340 8.120 8.340 42,501 +0.24(+2.96%)
Dec 11, 2018 7.780 8.300 7.780 8.100 32,775 +0.00(+0.00%)
Dec 10, 2018 8.220 8.250 7.710 8.100 76,528 -0.21(-2.53%)
Dec 07, 2018 8.440 8.500 8.110 8.310 67,200 -0.08(-0.95%)
Dec 06, 2018 8.140 8.590 8.110 8.390 116,317 +0.26(+3.20%)
Dec 05, 2018 8.140 8.140 8.080 8.130 2,250 -0.02(-0.25%)
Dec 04, 2018 8.200 8.460 8.090 8.150 63,389 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.