Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Feb 01, 2018 6.500 6.500 6.320 6.410 34,846 -0.11(-1.69%)
Jan 31, 2018 6.810 6.830 6.490 6.520 35,171 -0.28(-4.12%)
Jan 30, 2018 6.640 6.820 6.640 6.800 31,779 +0.01(+0.15%)
Jan 29, 2018 6.960 6.960 6.660 6.790 57,163 -0.15(-2.16%)
Jan 26, 2018 7.200 7.250 6.940 6.940 41,745 -0.11(-1.56%)
Jan 25, 2018 7.330 7.400 7.030 7.050 55,608 -0.32(-4.34%)
Jan 24, 2018 7.580 7.580 7.190 7.370 67,306 -0.08(-1.07%)
Jan 23, 2018 7.240 7.470 7.240 7.450 72,822 +0.23(+3.19%)
Jan 22, 2018 6.990 7.230 6.980 7.220 71,291 +0.25(+3.59%)
Jan 19, 2018 6.920 7.130 6.790 6.970 57,396 +0.13(+1.90%)
Jan 18, 2018 7.090 7.090 6.740 6.840 61,176 -0.22(-3.12%)
Jan 17, 2018 6.700 7.150 6.480 7.060 143,096 +0.43(+6.49%)
Jan 16, 2018 6.790 6.950 6.590 6.630 55,949 -0.19(-2.79%)
Jan 15, 2018 6.650 6.850 6.630 6.820 8,289 +0.09(+1.34%)
Jan 12, 2018 6.590 6.870 6.590 6.730 81,140 +0.12(+1.82%)
Jan 11, 2018 6.480 6.730 6.480 6.610 36,443 +0.11(+1.69%)
Jan 10, 2018 6.430 6.510 6.340 6.500 38,281 +0.11(+1.72%)
Jan 09, 2018 6.240 6.400 6.210 6.390 43,833 +0.17(+2.73%)
Jan 08, 2018 6.480 6.490 6.220 6.220 70,778 -0.24(-3.72%)
Jan 05, 2018 6.490 6.550 6.170 6.460 108,936 -0.10(-1.52%)
Jan 04, 2018 6.220 6.680 6.190 6.560 90,903 +0.34(+5.47%)
Jan 03, 2018 6.070 6.380 6.070 6.220 57,008 +0.16(+2.64%)
Jan 02, 2018 5.700 6.060 5.700 6.060 57,945 +0.34(+5.94%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.