Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Feb 02, 2015 4.270 4.270 3.860 4.230 14,733 -0.06(-1.40%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Jan 02, 2015 4.250 4.250 4.250 4.250 8,909 +0.10(+2.41%)
Dec 31, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Dec 30, 2014 4.270 4.270 4.150 4.250 4,231 -0.02(-0.47%)
Dec 29, 2014 4.260 4.270 4.260 4.270 7,052 +0.01(+0.23%)
Dec 24, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2014 4.250 4.260 4.250 4.260 548 +0.00(+0.00%)
Dec 22, 2014 4.240 4.270 3.880 4.260 5,085 +0.07(+1.67%)
Dec 19, 2014 4.130 4.250 4.050 4.190 1,417 +0.04(+0.96%)
Dec 18, 2014 4.270 4.270 4.150 4.150 1,120 -0.11(-2.58%)
Dec 17, 2014 4.270 4.270 4.240 4.260 4,663 -0.01(-0.23%)
Dec 16, 2014 4.270 4.270 4.270 4.270 1,804 -0.02(-0.47%)
Dec 15, 2014 4.330 4.350 4.100 4.290 7,154 -0.05(-1.15%)
Dec 12, 2014 4.280 4.350 4.200 4.340 4,682 +0.09(+2.12%)
Dec 11, 2014 4.120 4.340 4.120 4.250 5,619 -0.10(-2.30%)
Dec 10, 2014 4.330 4.350 4.330 4.350 3,594 +0.08(+1.87%)
Dec 09, 2014 4.280 4.350 4.270 4.270 1,628 -0.01(-0.23%)
Dec 08, 2014 4.360 4.410 4.280 4.280 20,426 -0.07(-1.61%)
Dec 05, 2014 4.250 4.350 4.110 4.350 4,812 +0.14(+3.33%)
Dec 04, 2014 4.400 4.450 4.210 4.210 9,209 -0.20(-4.54%)
Dec 03, 2014 4.480 4.500 4.260 4.410 21,923 -0.08(-1.78%)
Dec 02, 2014 4.460 4.490 4.280 4.490 14,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.