Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.213 2.256 2.160 2.160 65,124 -0.09(-4.07%)
Feb 27, 2003 2.124 2.252 2.124 2.252 108,959 +0.14(+6.82%)
Feb 26, 2003 2.137 2.137 2.099 2.108 35,484 -0.02(-1.00%)
Feb 25, 2003 2.083 2.135 2.083 2.129 48,843 +0.02(+0.91%)
Feb 24, 2003 2.122 2.122 2.071 2.110 42,999 +0.01(+0.40%)
Feb 21, 2003 2.081 2.102 2.081 2.102 7,931 +0.00(+0.15%)
Feb 20, 2003 2.103 2.103 2.089 2.098 5,427 -0.01(-0.45%)
Feb 19, 2003 2.142 2.142 2.108 2.108 10,436 -0.02(-1.14%)
Feb 18, 2003 2.145 2.145 2.097 2.132 20,873 +0.00(+0.09%)
Feb 14, 2003 2.115 2.136 2.115 2.130 3,339 -0.01(-0.24%)
Feb 13, 2003 2.037 2.136 1.994 2.136 65,124 +0.09(+4.21%)
Feb 12, 2003 2.012 2.119 2.012 2.049 95,600 -0.02(-0.82%)
Feb 11, 2003 1.934 2.112 1.934 2.066 62,202 +0.09(+4.81%)
Feb 10, 2003 1.954 1.975 1.932 1.972 79,318 +0.02(+0.87%)
Feb 07, 2003 1.955 1.970 1.939 1.955 24,213 -0.01(-0.65%)
Feb 06, 2003 1.978 1.996 1.948 1.967 91,425 -0.01(-0.53%)
Feb 05, 2003 1.927 1.978 1.906 1.978 55,105 +0.02(+1.19%)
Feb 04, 2003 2.005 2.005 1.944 1.955 121,065 -0.06(-3.01%)
Feb 03, 2003 1.943 2.016 1.943 2.015 16,698 +0.01(+0.53%)
Jan 31, 2003 1.991 2.006 1.970 2.005 62,620 +0.04(+2.00%)
Jan 30, 2003 1.955 1.990 1.964 1.965 28,387 +0.01(+0.33%)
Jan 29, 2003 1.926 1.959 1.922 1.959 106,871 +0.02(+0.93%)
Jan 28, 2003 1.890 1.943 1.890 1.941 26,717 +0.05(+2.65%)
Jan 27, 2003 1.895 1.921 1.890 1.891 21,290 -0.02(-0.84%)
Jan 24, 2003 1.916 1.925 1.864 1.907 64,707 -0.02(-1.27%)
Jan 23, 2003 1.916 1.948 1.916 1.931 27,552 +0.01(+0.50%)
Jan 22, 2003 1.917 1.980 1.916 1.922 199,966 +0.00(+0.11%)
Jan 21, 2003 1.939 1.942 1.913 1.920 308,090 +0.02(+1.29%)
Jan 17, 2003 1.923 1.923 1.864 1.895 123,570 -0.01(-0.50%)
Jan 16, 2003 1.895 1.916 1.863 1.905 44,251 -0.01(-0.77%)
Jan 15, 2003 1.922 1.926 1.900 1.919 25,465 +0.00(+0.10%)
Jan 14, 2003 1.917 1.940 1.906 1.917 94,347 -0.00(-0.15%)
Jan 13, 2003 1.970 1.970 1.909 1.920 60,950 -0.02(-0.89%)
Jan 10, 2003 1.906 1.964 1.906 1.938 73,891 +0.02(+0.83%)
Jan 09, 2003 1.848 1.929 1.848 1.922 28,387 +0.04(+1.92%)
Jan 08, 2003 1.880 1.904 1.852 1.885 23,378 -0.04(-1.88%)
Jan 07, 2003 1.906 1.922 1.843 1.922 73,891 +0.03(+1.75%)
Jan 06, 2003 1.831 1.906 1.799 1.889 80,988 +0.05(+2.54%)
Jan 03, 2003 1.826 1.844 1.812 1.842 78,901 +0.02(+1.05%)
Jan 02, 2003 1.769 1.823 1.769 1.823 30,892 +0.02(+1.30%)
Dec 31, 2002 1.720 1.773 1.707 1.799 116,890 +0.07(+3.81%)
Dec 30, 2002 1.720 1.766 1.720 1.733 30,475 -0.03(-1.81%)
Dec 27, 2002 1.681 1.799 1.681 1.765 80,153 -0.04(-2.36%)
Dec 26, 2002 1.809 1.809 1.740 1.808 6,679 +0.02(+1.13%)
Dec 24, 2002 1.791 1.794 1.777 1.787 13,358 +0.00(+0.24%)
Dec 23, 2002 1.809 1.786 1.703 1.783 45,921 +0.04(+2.26%)
Dec 20, 2002 1.809 1.810 1.703 1.744 209,568 -0.05(-2.79%)
Dec 19, 2002 1.777 1.794 1.777 1.794 24,213 +0.03(+1.57%)
Dec 18, 2002 1.766 1.766 1.766 1.766 2,087 -0.01(-0.84%)
Dec 17, 2002 1.800 1.810 1.777 1.781 13,776 -0.03(-1.53%)
Dec 16, 2002 1.809 1.810 1.783 1.809 43,834 +0.02(+1.37%)
Dec 13, 2002 1.769 1.810 1.767 1.784 47,173 -0.02(-1.24%)
Dec 12, 2002 1.802 1.838 1.770 1.807 8,766 -0.03(-1.57%)
Dec 11, 2002 1.841 1.842 1.777 1.835 7,931 +0.01(+0.35%)
Dec 10, 2002 1.784 1.841 1.773 1.829 12,106 +0.04(+2.38%)
Dec 09, 2002 1.799 1.895 1.784 1.786 16,698 -0.04(-2.16%)
Dec 06, 2002 1.852 1.865 1.810 1.826 27,135 -0.04(-2.06%)
Dec 05, 2002 1.879 1.879 1.855 1.864 7,514 -0.05(-2.51%)
Dec 04, 2002 1.915 1.916 1.888 1.912 7,096 -0.00(-0.11%)
Dec 03, 2002 1.916 1.916 1.879 1.914 13,776 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.