Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.05 31.33 30.75 30.96 877,601 -0.09(-0.29%)
Feb 26, 2016 31.21 31.40 30.82 31.05 579,567 +0.03(+0.10%)
Feb 25, 2016 31.23 31.46 30.45 31.02 824,361 -0.22(-0.70%)
Feb 24, 2016 30.97 31.29 30.59 31.24 656,159 +0.09(+0.29%)
Feb 23, 2016 30.95 31.52 30.74 31.15 970,994 -0.03(-0.10%)
Feb 22, 2016 31.70 31.82 30.78 31.18 1,039,200 +0.35(+1.14%)
Feb 19, 2016 30.33 31.11 29.13 30.83 1,509,068 +0.36(+1.18%)
Feb 18, 2016 31.00 31.41 30.44 30.47 890,314 -0.41(-1.33%)
Feb 17, 2016 30.33 30.95 30.03 30.88 1,130,870 +0.62(+2.05%)
Feb 16, 2016 29.63 30.42 29.32 30.26 1,159,395 +0.96(+3.28%)
Feb 12, 2016 28.59 29.30 29.30 29.30 2,193,800 +0.68(+2.38%)
Feb 11, 2016 27.81 29.19 26.61 28.62 2,011,225 +0.09(+0.32%)
Feb 10, 2016 28.94 29.17 28.50 28.53 1,937,377 -0.23(-0.80%)
Feb 09, 2016 27.43 28.84 27.32 28.76 1,952,798 +1.16(+4.20%)
Feb 08, 2016 26.84 27.80 26.48 27.60 1,486,886 -0.76(-2.68%)
Feb 05, 2016 28.59 28.69 28.14 28.36 702,102 -0.32(-1.12%)
Feb 04, 2016 28.54 28.99 28.49 28.68 892,223 +0.19(+0.67%)
Feb 03, 2016 28.86 29.00 28.29 28.49 1,255,450 -0.09(-0.31%)
Feb 02, 2016 29.17 29.28 28.55 28.58 669,621 -0.77(-2.62%)
Feb 01, 2016 29.10 29.49 28.74 29.35 1,522,833 +0.11(+0.38%)
Jan 29, 2016 28.60 29.28 27.98 29.24 2,977,564 +0.75(+2.63%)
Jan 28, 2016 29.11 29.21 28.25 28.49 1,464,085 -0.40(-1.38%)
Jan 27, 2016 29.31 29.45 28.76 28.89 1,953,907 -0.62(-2.10%)
Jan 26, 2016 30.25 30.64 29.28 29.51 1,964,199 -0.66(-2.19%)
Jan 25, 2016 30.37 30.71 30.10 30.17 1,321,730 -0.25(-0.82%)
Jan 22, 2016 30.28 30.70 30.10 30.42 1,126,319 +0.60(+2.01%)
Jan 21, 2016 30.25 30.74 29.82 29.82 1,979,115 -0.36(-1.19%)
Jan 20, 2016 29.93 30.41 29.28 30.18 2,271,387 -0.04(-0.13%)
Jan 19, 2016 31.77 32.00 29.88 30.22 2,393,604 -1.04(-3.33%)
Jan 15, 2016 31.21 31.26 31.26 31.26 2,470,400 -0.47(-1.50%)
Jan 14, 2016 31.33 31.86 31.14 31.73 2,410,502 +0.45(+1.45%)
Jan 13, 2016 31.11 31.66 31.10 31.28 3,159,832 +0.18(+0.58%)
Jan 12, 2016 31.33 31.48 30.82 31.10 1,943,582 -0.06(-0.19%)
Jan 11, 2016 30.35 31.27 30.28 31.16 2,797,978 +0.88(+2.91%)
Jan 08, 2016 30.23 30.64 29.97 30.28 2,182,094 +0.26(+0.87%)
Jan 07, 2016 29.89 30.23 29.80 30.02 1,461,344 -0.43(-1.41%)
Jan 06, 2016 29.79 30.52 29.60 30.45 1,747,082 +0.14(+0.46%)
Jan 05, 2016 30.18 31.42 29.96 30.31 2,527,513 +1.56(+5.43%)
Jan 04, 2016 28.35 28.83 28.06 28.75 1,339,543 +0.68(+2.42%)
Dec 31, 2015 28.25 28.07 28.07 28.07 474,700 -0.27(-0.94%)
Dec 30, 2015 28.59 28.74 28.29 28.34 347,898 -0.34(-1.17%)
Dec 29, 2015 28.60 28.85 28.35 28.67 428,731 +0.22(+0.77%)
Dec 28, 2015 28.60 28.60 28.21 28.45 458,613 -0.22(-0.77%)
Dec 24, 2015 28.87 28.67 28.67 28.67 234,100 -0.31(-1.07%)
Dec 23, 2015 28.74 29.05 28.74 28.98 550,731 +0.35(+1.22%)
Dec 22, 2015 28.25 28.64 28.10 28.63 631,391 +0.43(+1.52%)
Dec 21, 2015 28.16 28.65 27.73 28.20 1,106,713 +0.22(+0.79%)
Dec 18, 2015 28.49 28.67 27.90 27.98 1,805,859 -0.47(-1.65%)
Dec 17, 2015 29.20 29.24 28.45 28.45 832,940 -0.79(-2.70%)
Dec 16, 2015 29.17 29.29 28.73 29.24 646,240 +0.22(+0.76%)
Dec 15, 2015 28.73 29.19 28.63 29.02 1,054,041 +0.49(+1.72%)
Dec 14, 2015 29.23 29.25 28.39 28.53 1,146,269 -0.64(-2.19%)
Dec 11, 2015 29.06 29.44 29.05 29.17 1,113,153 -0.18(-0.61%)
Dec 10, 2015 29.52 29.55 29.04 29.35 1,254,956 -0.14(-0.47%)
Dec 09, 2015 29.44 29.89 29.22 29.49 911,202 -0.21(-0.71%)
Dec 08, 2015 29.20 29.93 29.01 29.70 1,079,743 -0.17(-0.57%)
Dec 07, 2015 30.29 30.44 29.78 29.87 710,862 -0.56(-1.84%)
Dec 04, 2015 29.97 30.50 29.91 30.43 834,807 +0.50(+1.67%)
Dec 03, 2015 30.38 30.60 28.89 29.93 1,066,779 -0.47(-1.55%)
Dec 02, 2015 30.45 30.74 30.01 30.40 1,051,129 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.