Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.94 30.67 29.72 29.78 949,348 +0.13(+0.44%)
Feb 27, 2007 30.50 30.90 29.61 29.65 598,239 -0.92(-3.01%)
Feb 26, 2007 31.82 31.82 30.44 30.57 689,070 -1.02(-3.23%)
Feb 23, 2007 30.54 32.01 30.52 31.59 1,454,756 +0.99(+3.24%)
Feb 22, 2007 32.40 32.44 30.21 30.60 2,840,989 -2.68(-8.05%)
Feb 21, 2007 33.50 33.50 33.05 33.28 545,380 -0.19(-0.57%)
Feb 20, 2007 33.49 34.02 33.01 33.47 741,322 -1.40(-4.01%)
Feb 16, 2007 34.69 35.05 34.50 34.87 394,010 +0.18(+0.52%)
Feb 15, 2007 34.51 35.00 34.30 34.69 412,163 +0.34(+0.99%)
Feb 14, 2007 34.59 34.62 34.25 34.35 349,806 -0.05(-0.15%)
Feb 13, 2007 33.75 34.66 33.75 34.40 528,332 +0.65(+1.93%)
Feb 12, 2007 33.33 34.08 33.30 33.75 510,370 +0.59(+1.78%)
Feb 09, 2007 33.31 33.66 33.09 33.16 357,114 -0.10(-0.30%)
Feb 08, 2007 33.40 33.54 33.12 33.26 473,506 -0.28(-0.83%)
Feb 07, 2007 32.85 33.78 32.82 33.54 424,359 +0.66(+2.01%)
Feb 06, 2007 32.63 33.18 32.63 32.88 482,722 +0.22(+0.67%)
Feb 05, 2007 33.00 33.34 32.63 32.66 572,913 -0.40(-1.21%)
Feb 02, 2007 33.15 33.59 32.96 33.06 319,256 -0.13(-0.39%)
Feb 01, 2007 33.32 33.45 33.02 33.19 428,551 +0.15(+0.45%)
Jan 31, 2007 33.39 33.39 32.89 33.04 567,875 -0.47(-1.40%)
Jan 30, 2007 33.75 33.90 33.25 33.51 338,585 -0.34(-1.00%)
Jan 29, 2007 33.76 34.01 33.37 33.85 255,804 +0.03(+0.09%)
Jan 26, 2007 33.80 34.08 33.52 33.82 289,774 +0.09(+0.27%)
Jan 25, 2007 33.96 33.98 33.40 33.73 665,145 -0.32(-0.94%)
Jan 24, 2007 34.09 34.41 33.92 34.05 495,028 -0.02(-0.06%)
Jan 23, 2007 34.25 34.72 33.94 34.07 331,719 -0.18(-0.53%)
Jan 22, 2007 34.68 34.91 34.17 34.25 281,124 -0.39(-1.13%)
Jan 19, 2007 34.24 35.04 34.24 34.64 251,472 +0.27(+0.79%)
Jan 18, 2007 34.86 35.04 34.07 34.37 242,104 -0.59(-1.69%)
Jan 17, 2007 35.01 35.45 34.84 34.96 292,243 -0.24(-0.68%)
Jan 16, 2007 35.41 35.77 35.04 35.20 160,058 -0.14(-0.40%)
Jan 12, 2007 35.75 35.93 35.10 35.34 268,742 -0.50(-1.40%)
Jan 11, 2007 35.30 35.95 35.11 35.84 254,658 +0.67(+1.91%)
Jan 10, 2007 35.06 35.25 34.75 35.17 289,978 +0.02(+0.06%)
Jan 09, 2007 35.14 35.38 34.50 35.15 375,777 -0.05(-0.14%)
Jan 08, 2007 35.40 35.68 34.81 35.20 283,923 -0.28(-0.79%)
Jan 05, 2007 35.32 35.90 34.95 35.48 606,358 -0.08(-0.22%)
Jan 04, 2007 35.77 35.98 35.27 35.56 425,650 -0.34(-0.95%)
Jan 03, 2007 35.96 36.54 35.48 35.90 301,875 -0.02(-0.06%)
Dec 29, 2006 36.68 36.76 35.76 35.92 353,285 -0.85(-2.31%)
Dec 28, 2006 37.16 37.31 36.70 36.77 216,493 -0.33(-0.89%)
Dec 27, 2006 37.19 37.55 36.90 37.10 173,982 +0.13(+0.35%)
Dec 26, 2006 36.60 37.24 36.60 36.97 182,710 +0.24(+0.65%)
Dec 22, 2006 36.63 36.97 36.39 36.73 219,364 +0.17(+0.46%)
Dec 21, 2006 37.04 37.53 36.44 36.56 307,312 -0.45(-1.22%)
Dec 20, 2006 37.00 37.87 36.88 37.01 310,656 +0.13(+0.35%)
Dec 19, 2006 36.56 37.16 36.22 36.88 207,801 +0.16(+0.44%)
Dec 18, 2006 36.52 37.22 36.45 36.72 225,875 +0.07(+0.19%)
Dec 15, 2006 36.81 37.22 36.38 36.65 668,935 -0.35(-0.95%)
Dec 14, 2006 36.90 37.42 36.69 37.00 150,758 +0.22(+0.60%)
Dec 13, 2006 36.67 36.88 36.22 36.78 214,299 +0.12(+0.33%)
Dec 12, 2006 36.62 37.55 36.33 36.66 471,487 +0.13(+0.36%)
Dec 11, 2006 36.51 36.81 36.01 36.53 132,426 +0.07(+0.19%)
Dec 08, 2006 36.44 36.81 36.26 36.46 312,259 -0.14(-0.38%)
Dec 07, 2006 36.69 37.30 36.49 36.60 274,851 +0.03(+0.08%)
Dec 06, 2006 36.17 36.71 36.00 36.57 212,320 +0.27(+0.74%)
Dec 05, 2006 36.45 36.45 35.71 36.30 223,583 +0.06(+0.17%)
Dec 04, 2006 34.75 36.55 34.75 36.24 369,632 +0.85(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.