Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2022				231.56	0	-2.78(-1.19%)
Jan 06, 2022	236.36	238.10	234.22	234.34	1,128,112	-2.67(-1.13%)
Jan 05, 2022	239.43	239.65	236.24	237.01	1,070,457	-1.66(-0.70%)
Jan 04, 2022	232.61	239.57	232.61	238.67	952,050	+3.10(+1.32%)
Jan 03, 2022	237.28	237.94	234.20	235.57	848,622	-1.92(-0.81%)
Dec 31, 2021	237.63	239.15	236.92	237.49	447,540	+0.37(+0.16%)
Dec 30, 2021	238.30	239.58	236.95	237.12	677,242	-1.31(-0.55%)
Dec 29, 2021	238.32	239.80	235.66	238.43	580,341	-0.29(-0.12%)
Dec 28, 2021	239.17	240.51	238.53	238.72	910,772	-0.34(-0.14%)
Dec 27, 2021	236.60	239.11	235.27	239.06	1,088,376	+2.60(+1.10%)
Dec 23, 2021	237.19	239.12	235.98	236.46	844,232	-0.55(-0.23%)
Dec 22, 2021	236.04	238.69	233.72	237.01	1,485,763	+0.76(+0.32%)
Dec 21, 2021	234.47	238.42	232.08	236.25	1,624,106	+4.30(+1.85%)
Dec 20, 2021	231.44	232.74	229.00	231.95	2,503,263	-0.93(-0.40%)
Dec 17, 2021	233.00	235.89	230.47	232.88	2,789,487	-0.28(-0.12%)
Dec 16, 2021	234.65	236.87	231.83	233.16	1,518,948	-1.49(-0.63%)
Dec 15, 2021	231.45	234.84	228.43	234.65	1,412,838	+2.48(+1.07%)
Dec 14, 2021	231.11	232.88	229.38	232.17	2,075,631	+0.23(+0.10%)
Dec 13, 2021	234.00	234.76	231.54	231.94	884,762	-1.83(-0.78%)
Dec 10, 2021	234.89	234.89	230.80	233.77	879,786	+1.42(+0.61%)
Dec 09, 2021	234.71	234.71	231.26	232.35	1,023,328	-2.65(-1.13%)
Dec 08, 2021	232.72	235.43	231.38	235.00	1,760,372	+3.39(+1.46%)
Dec 07, 2021	233.67	235.74	230.57	231.61	1,805,701	-0.89(-0.38%)
Dec 06, 2021	232.00	235.18	231.08	232.50	1,246,144	+1.66(+0.72%)
Dec 03, 2021	233.41	233.93	228.57	230.84	1,583,934	-1.13(-0.49%)
Dec 02, 2021	227.17	232.64	226.53	231.97	1,264,113	+4.97(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers WT (NQ: WLTW )

Historical Prices

Sections

Services

Contact Information

Follow Us