Indicators

T Stamp Inc (NQ: IDAI )

0.5550 +0.0030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.50	19.25	17.25	17.45	1,893	-0.15(-0.85%)
Feb 25, 2022	18.80	18.80	17.60	17.60	1,876	-1.90(-9.74%)
Feb 24, 2022	19.95	20.00	17.50	19.50	961	+0.15(+0.78%)
Feb 23, 2022	18.75	19.90	17.75	19.35	1,609	+0.73(+3.89%)
Feb 22, 2022	17.50	18.28	17.50	18.62	408	-0.57(-2.99%)
Feb 18, 2022				19.20	0	-0.95(-4.71%)
Feb 17, 2022	19.45	20.45	18.49	20.15	5,277	+0.15(+0.75%)
Feb 16, 2022	20.16	20.82	18.75	20.00	3,204	+0.80(+4.17%)
Feb 15, 2022	20.00	20.05	18.50	19.20	1,684	-1.05(-5.19%)
Feb 14, 2022	25.00	25.00	20.00	20.25	2,143	-3.14(-13.44%)
Feb 11, 2022	24.75	25.80	23.39	23.39	2,751	-1.98(-7.81%)
Feb 10, 2022	22.40	28.00	22.40	25.38	7,908	+0.48(+1.91%)
Feb 09, 2022	23.25	24.95	23.25	24.90	847	+0.65(+2.68%)
Feb 08, 2022	24.95	24.95	23.25	24.25	644	-1.75(-6.73%)
Feb 07, 2022	26.80	26.80	22.45	26.00	1,512	+1.12(+4.50%)
Feb 04, 2022	26.85	26.90	22.51	24.88	1,532	-0.81(-3.14%)
Feb 03, 2022	28.50		25.10	25.69	1,459	-2.56(-9.08%)
Feb 02, 2022	32.40	32.76	27.50	28.25	1,727	-1.86(-6.18%)
Feb 01, 2022	32.95	35.00	29.75	30.11	1,996	-2.46(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.