Indicators

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021				10.92	0	+0.49(+4.70%)
Dec 21, 2021	10.20	10.81	10.19	10.43	41,008	+0.29(+2.86%)
Dec 20, 2021	10.00	10.25	9.919	10.14	39,883	+0.32(+3.26%)
Dec 17, 2021	9.750	9.900	9.750	9.820	22,890	+0.07(+0.72%)
Dec 16, 2021	9.930	9.930	9.710	9.750	315,089	-0.23(-2.30%)
Dec 15, 2021	9.960	9.980	9.960	9.980	468,663	+0.00(+0.00%)
Dec 14, 2021	9.970	9.990	9.960	9.980	364,441	+0.01(+0.10%)
Dec 13, 2021	9.980	9.980	9.960	9.970	77,004	+0.01(+0.05%)
Dec 10, 2021	9.980	9.980	9.960	9.965	504,166	-0.02(-0.15%)
Dec 09, 2021	9.980	9.980	9.960	9.980	226,430	+0.00(+0.00%)
Dec 08, 2021	9.980	9.980	9.970	9.980	1,069,974	+0.02(+0.20%)
Dec 07, 2021	9.980	9.980	9.960	9.960	908,717	+0.00(+0.00%)
Dec 06, 2021	9.980	9.980	9.960	9.960	280,103	-0.02(-0.20%)
Dec 03, 2021	9.980	9.980	9.950	9.980	77,736	+0.01(+0.10%)
Dec 02, 2021	9.960	9.970	9.950	9.970	158,594	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.