Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.94 -0.15 (-1.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.021 8.021 7.829 7.877 14,274 -0.07(-0.84%)
Feb 27, 2023 8.021 8.059 7.871 7.944 39,176 -0.03(-0.36%)
Feb 24, 2023 7.762 8.321 7.762 7.973 38,877 +0.17(+2.21%)
Feb 23, 2023 7.829 8.045 7.724 7.800 23,498 -0.13(-1.63%)
Feb 22, 2023 7.858 8.088 7.753 7.930 29,242 +0.01(+0.18%)
Feb 21, 2023 7.973 8.059 7.858 7.915 57,408 -0.06(-0.72%)
Feb 17, 2023 8.078 8.107 7.944 7.973 22,054 -0.04(-0.48%)
Feb 16, 2023 8.001 8.049 7.944 8.011 49,367 -0.03(-0.36%)
Feb 15, 2023 8.107 8.135 7.944 8.040 106,338 -0.07(-0.83%)
Feb 14, 2023 7.944 8.107 7.925 8.107 27,030 +0.22(+2.79%)
Feb 13, 2023 7.982 8.040 7.781 7.887 73,186 +0.07(+0.86%)
Feb 10, 2023 7.820 8.298 7.820 7.820 53,872 -0.07(-0.85%)
Feb 09, 2023 7.982 8.088 7.848 7.887 53,516 -0.06(-0.72%)
Feb 08, 2023 8.088 8.399 7.848 7.944 358,644 -0.14(-1.78%)
Feb 07, 2023 8.135 8.231 7.906 8.088 58,768 +0.18(+2.30%)
Feb 06, 2023 8.394 8.394 7.887 7.906 48,662 -0.22(-2.71%)
Feb 03, 2023 8.135 8.317 7.963 8.126 345,639 +0.23(+2.91%)
Feb 02, 2023 8.040 8.317 7.867 7.896 207,998 -0.21(-2.60%)
Feb 01, 2023 7.858 8.356 7.848 8.107 42,189 +0.27(+3.42%)
Jan 31, 2023 8.021 8.158 7.657 7.839 178,184 -0.01(-0.12%)
Jan 30, 2023 7.915 7.946 7.848 7.848 14,170 -0.19(-2.38%)
Jan 27, 2023 7.896 8.071 7.858 8.040 12,309 +0.17(+2.19%)
Jan 26, 2023 8.049 8.150 7.867 7.867 20,372 -0.07(-0.84%)
Jan 25, 2023 7.915 8.246 7.877 7.934 41,370 -0.09(-1.07%)
Jan 24, 2023 7.848 8.030 7.848 8.021 12,541 +0.17(+2.20%)
Jan 23, 2023 7.877 7.896 7.800 7.848 33,528 -0.06(-0.77%)
Jan 20, 2023 7.858 7.954 7.858 7.909 10,397 +0.05(+0.65%)
Jan 19, 2023 7.915 7.963 7.858 7.858 4,945 -0.11(-1.32%)
Jan 18, 2023 7.915 7.973 7.829 7.963 5,516 +0.07(+0.85%)
Jan 17, 2023 7.925 7.930 7.858 7.896 14,579 +0.06(+0.73%)
Jan 13, 2023 7.906 8.105 7.753 7.839 33,707 -0.03(-0.43%)
Jan 12, 2023 7.820 8.346 7.781 7.872 70,140 +0.18(+2.30%)
Jan 11, 2023 7.762 7.973 7.695 7.695 12,854 -0.11(-1.47%)
Jan 10, 2023 7.810 7.934 7.800 7.810 9,099 -0.06(-0.73%)
Jan 09, 2023 7.724 8.222 7.714 7.867 24,840 +0.21(+2.75%)
Jan 06, 2023 7.896 8.000 7.657 7.657 143,479 -0.25(-3.15%)
Jan 05, 2023 7.925 8.253 7.877 7.906 6,844 -0.13(-1.67%)
Jan 04, 2023 7.915 8.231 7.848 8.040 99,650 +0.21(+2.69%)
Jan 03, 2023 7.695 7.887 7.695 7.829 23,085 +0.17(+2.25%)
Dec 30, 2022 7.465 7.896 7.465 7.657 38,296 -0.14(-1.84%)
Dec 29, 2022 7.456 7.877 7.456 7.800 29,865 +0.05(+0.62%)
Dec 28, 2022 7.676 8.001 7.676 7.753 6,200 +0.08(+1.00%)
Dec 27, 2022 7.848 7.906 7.676 7.676 5,919 -0.12(-1.60%)
Dec 23, 2022 7.915 7.915 7.800 7.800 11,059 -0.05(-0.61%)
Dec 22, 2022 8.021 8.021 7.714 7.848 13,144 -0.04(-0.49%)
Dec 21, 2022 7.944 7.944 7.820 7.887 4,078 -0.06(-0.72%)
Dec 20, 2022 8.011 8.011 7.794 7.944 14,577 -0.08(-0.95%)
Dec 19, 2022 7.628 8.021 7.599 8.021 129,519 +0.38(+5.01%)
Dec 16, 2022 7.504 7.638 7.504 7.638 13,117 +0.08(+1.01%)
Dec 15, 2022 7.523 7.609 7.485 7.561 34,538 +0.03(+0.38%)
Dec 14, 2022 7.465 7.638 7.465 7.532 5,030 +0.00(+0.00%)
Dec 13, 2022 7.418 7.647 7.408 7.532 173,960 +0.20(+2.74%)
Dec 12, 2022 7.398 7.513 7.331 7.331 4,061 -0.09(-1.16%)
Dec 09, 2022 7.475 7.552 7.418 7.418 23,704 -0.07(-0.90%)
Dec 08, 2022 7.513 7.571 7.461 7.485 25,119 -0.06(-0.76%)
Dec 07, 2022 7.442 7.556 7.413 7.542 236,714 +0.12(+1.68%)
Dec 06, 2022 7.504 7.523 7.389 7.418 50,908 -0.01(-0.13%)
Dec 05, 2022 7.408 7.552 7.389 7.427 38,549 +0.01(+0.13%)
Dec 02, 2022 7.274 7.513 7.264 7.418 82,857 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.