Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.13 10.38 9.981 10.33 63,122 +0.34(+3.37%)
Feb 26, 2015 9.922 10.13 9.858 9.995 29,333 +0.16(+1.63%)
Feb 25, 2015 9.917 9.917 9.835 9.835 7,913 -0.04(-0.41%)
Feb 24, 2015 9.695 9.922 9.695 9.876 18,011 +0.11(+1.08%)
Feb 23, 2015 9.543 9.963 9.543 9.770 44,173 +0.05(+0.47%)
Feb 20, 2015 9.841 9.967 9.543 9.724 93,473 -0.18(-1.77%)
Feb 19, 2015 9.963 10.03 9.893 9.899 26,991 -0.09(-0.88%)
Feb 18, 2015 9.777 10.11 9.777 9.987 25,673 +0.17(+1.72%)
Feb 17, 2015 10.19 10.19 9.794 9.817 32,619 -0.34(-3.33%)
Feb 13, 2015 9.963 10.16 10.16 10.16 12,164 +0.20(+2.05%)
Feb 12, 2015 10.07 10.41 9.934 9.952 81,439 -0.09(-0.93%)
Feb 11, 2015 10.38 10.42 9.899 10.05 73,921 -0.07(-0.69%)
Feb 10, 2015 10.08 10.59 9.788 10.12 172,628 +0.01(+0.06%)
Feb 09, 2015 9.993 10.24 9.981 10.11 37,786 +0.04(+0.41%)
Feb 06, 2015 9.823 10.12 9.677 10.07 57,259 +0.09(+0.94%)
Feb 05, 2015 9.963 10.31 9.864 9.975 33,993 -0.08(-0.76%)
Feb 04, 2015 10.07 10.23 9.981 10.05 22,241 -0.36(-3.42%)
Feb 03, 2015 10.16 10.51 10.16 10.41 19,925 -0.03(-0.28%)
Feb 02, 2015 10.17 10.49 10.04 10.44 36,006 +0.24(+2.35%)
Jan 30, 2015 10.02 10.20 10.02 10.20 27,469 +0.13(+1.28%)
Jan 29, 2015 10.20 10.20 9.777 10.07 47,723 +0.15(+1.47%)
Jan 28, 2015 9.660 9.940 9.660 9.922 26,871 +0.15(+1.49%)
Jan 27, 2015 9.924 10.04 9.590 9.777 136,752 -0.27(-2.67%)
Jan 26, 2015 9.852 10.17 9.590 10.05 93,091 +0.46(+4.75%)
Jan 23, 2015 9.660 9.741 9.456 9.590 67,568 -0.20(-2.09%)
Jan 22, 2015 9.759 9.817 9.520 9.794 55,088 +0.32(+3.33%)
Jan 21, 2015 9.782 10.37 9.345 9.479 457,557 -0.55(-5.53%)
Jan 20, 2015 10.45 10.45 9.788 10.03 27,016 +0.19(+1.90%)
Jan 16, 2015 10.39 10.39 9.782 9.847 27,816 -0.43(-4.15%)
Jan 15, 2015 9.502 10.27 9.485 10.27 87,003 +0.59(+6.09%)
Jan 14, 2015 10.03 10.03 9.228 9.683 104,525 -0.18(-1.83%)
Jan 13, 2015 10.33 10.38 9.864 9.864 96,065 -0.41(-3.98%)
Jan 12, 2015 10.33 10.48 10.27 10.27 29,112 -0.05(-0.51%)
Jan 09, 2015 10.02 10.33 9.896 10.33 63,112 +0.36(+3.57%)
Jan 08, 2015 10.06 10.26 9.654 9.969 160,429 +0.22(+2.28%)
Jan 07, 2015 10.07 10.12 9.654 9.747 34,351 -0.24(-2.40%)
Jan 06, 2015 10.35 10.35 9.987 9.987 11,921 -0.14(-1.38%)
Jan 05, 2015 10.13 10.21 10.05 10.13 22,599 +0.00(+0.00%)
Jan 02, 2015 11.09 11.09 9.140 10.13 43,351 +0.25(+2.54%)
Dec 31, 2014 9.718 9.876 9.876 9.876 244,142 +0.16(+1.68%)
Dec 30, 2014 10.27 10.28 9.546 9.712 267,657 -0.50(-4.91%)
Dec 29, 2014 10.51 10.51 10.20 10.21 51,138 -0.25(-2.40%)
Dec 26, 2014 10.42 10.48 10.36 10.47 19,091 +0.11(+1.01%)
Dec 24, 2014 10.49 10.36 10.36 10.36 40,776 -0.15(-1.47%)
Dec 23, 2014 10.61 10.79 10.32 10.51 49,955 -0.23(-2.12%)
Dec 22, 2014 10.97 10.99 10.68 10.74 38,129 -0.06(-0.51%)
Dec 19, 2014 10.80 10.87 10.51 10.80 138,035 +0.04(+0.38%)
Dec 18, 2014 10.86 10.98 10.74 10.76 45,977 -0.16(-1.45%)
Dec 17, 2014 10.81 10.92 10.71 10.91 28,688 +0.03(+0.27%)
Dec 16, 2014 11.09 11.09 10.80 10.89 51,532 -0.05(-0.48%)
Dec 15, 2014 11.03 11.04 10.72 10.94 39,621 +0.16(+1.50%)
Dec 12, 2014 10.91 10.91 10.51 10.78 29,113 -0.01(-0.09%)
Dec 11, 2014 10.91 10.91 10.65 10.79 73,198 -0.13(-1.18%)
Dec 10, 2014 10.97 10.97 10.70 10.91 55,883 +0.12(+1.08%)
Dec 09, 2014 10.83 10.92 10.80 10.80 30,129 -0.03(-0.27%)
Dec 08, 2014 10.80 11.09 10.80 10.83 62,803 -0.01(-0.05%)
Dec 05, 2014 10.83 10.97 10.80 10.83 12,978 -0.11(-0.96%)
Dec 04, 2014 11.05 11.05 10.80 10.94 11,574 -0.01(-0.05%)
Dec 03, 2014 10.91 11.09 10.83 10.94 34,505 +0.13(+1.24%)
Dec 02, 2014 11.09 11.09 10.65 10.81 26,727 -0.30(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.