Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.123 8.169 8.038 8.150 5,813 +0.15(+1.88%)
Feb 26, 2015 8.000 8.000 8.000 8.000 250 -0.08(-0.93%)
Feb 25, 2015 7.995 8.075 7.953 8.075 1,476 +0.04(+0.47%)
Feb 24, 2015 8.047 8.103 8.047 8.038 16,044 +0.00(+0.00%)
Feb 23, 2015 7.963 8.169 7.963 8.038 14,321 -0.01(-0.12%)
Feb 20, 2015 8.000 8.047 7.981 8.047 6,144 +0.05(+0.59%)
Feb 19, 2015 7.967 8.000 7.967 8.000 855 +0.08(+1.07%)
Feb 18, 2015 7.897 8.000 7.888 7.916 5,748 -0.02(-0.24%)
Feb 17, 2015 8.028 8.028 7.718 7.934 12,863 -0.16(-1.98%)
Feb 13, 2015 8.000 8.094 8.094 8.094 6,709 +0.09(+1.18%)
Feb 12, 2015 8.096 8.160 8.000 8.000 5,180 +0.04(+0.47%)
Feb 11, 2015 8.057 8.057 7.934 7.963 2,748 +0.01(+0.12%)
Feb 10, 2015 7.930 7.953 7.930 7.953 275 +0.01(+0.12%)
Feb 09, 2015 8.028 8.066 7.934 7.944 24,627 -0.31(-3.75%)
Feb 06, 2015 8.075 8.263 8.057 8.254 6,726 +0.21(+2.57%)
Feb 05, 2015 7.888 8.047 7.795 8.047 11,068 +0.25(+3.24%)
Feb 04, 2015 7.860 7.953 7.776 7.795 3,088 -0.04(-0.48%)
Feb 03, 2015 7.738 7.902 7.738 7.832 29,786 +0.17(+2.20%)
Feb 02, 2015 7.748 7.774 7.663 7.663 16,995 -0.08(-1.09%)
Jan 30, 2015 7.860 7.919 7.748 7.748 8,326 -0.11(-1.43%)
Jan 29, 2015 7.860 7.860 7.860 7.860 320 -0.11(-1.41%)
Jan 28, 2015 8.066 8.169 7.944 7.972 10,116 -0.01(-0.12%)
Jan 27, 2015 8.000 8.000 7.916 7.982 3,772 +0.07(+0.95%)
Jan 26, 2015 7.907 8.028 7.907 7.907 16,267 +0.01(+0.12%)
Jan 23, 2015 7.776 7.968 7.776 7.897 14,036 +0.05(+0.60%)
Jan 22, 2015 8.000 8.131 7.795 7.851 35,547 +0.02(+0.24%)
Jan 21, 2015 7.954 7.954 7.813 7.832 7,320 -0.01(-0.12%)
Jan 20, 2015 7.860 8.019 7.729 7.841 7,581 -0.02(-0.24%)
Jan 16, 2015 8.000 8.000 7.823 7.860 3,623 +0.09(+1.20%)
Jan 15, 2015 7.766 7.823 7.766 7.766 1,684 -0.15(-1.89%)
Jan 14, 2015 7.757 7.916 7.757 7.916 1,843 -0.10(-1.28%)
Jan 13, 2015 7.823 8.038 7.823 8.019 921 +0.14(+1.78%)
Jan 12, 2015 7.823 8.038 7.776 7.879 19,656 -0.12(-1.52%)
Jan 09, 2015 7.776 8.038 7.776 8.000 29,236 -0.04(-0.47%)
Jan 08, 2015 7.776 8.047 7.776 8.038 5,697 +0.18(+2.26%)
Jan 07, 2015 7.804 7.869 7.738 7.860 3,252 +0.00(+0.00%)
Jan 06, 2015 7.766 7.897 7.748 7.860 3,433 -0.05(-0.59%)
Jan 05, 2015 7.860 7.907 7.738 7.907 25,498 +0.04(+0.48%)
Jan 02, 2015 7.907 7.907 7.813 7.869 4,722 -0.02(-0.24%)
Dec 31, 2014 7.851 7.888 7.888 7.888 2,564 +0.04(+0.48%)
Dec 30, 2014 7.935 7.935 7.813 7.851 5,342 -0.08(-1.06%)
Dec 29, 2014 7.907 7.944 7.813 7.935 9,770 +0.12(+1.56%)
Dec 26, 2014 7.832 7.869 7.813 7.813 1,981 +0.03(+0.36%)
Dec 24, 2014 7.907 7.785 7.785 7.785 3,954 -0.12(-1.54%)
Dec 23, 2014 8.403 8.412 7.738 7.907 14,275 -0.01(-0.12%)
Dec 22, 2014 7.776 7.991 7.720 7.916 21,266 +0.19(+2.42%)
Dec 19, 2014 7.963 8.131 7.729 7.729 66,576 -0.06(-0.72%)
Dec 18, 2014 8.169 8.169 7.785 7.785 65,430 -0.36(-4.37%)
Dec 17, 2014 7.954 8.141 7.766 8.141 31,782 +0.29(+3.69%)
Dec 16, 2014 7.935 7.954 7.748 7.851 13,084 -0.01(-0.12%)
Dec 15, 2014 7.879 7.954 7.738 7.860 11,674 +0.04(+0.48%)
Dec 12, 2014 7.851 8.038 7.757 7.823 22,188 +0.00(+0.00%)
Dec 11, 2014 8.159 8.159 7.738 7.823 22,411 +0.00(+0.06%)
Dec 10, 2014 7.933 8.319 7.738 7.818 17,417 -0.04(-0.54%)
Dec 09, 2014 7.795 8.328 7.720 7.860 15,046 +0.01(+0.12%)
Dec 08, 2014 7.729 7.879 7.720 7.851 15,848 +0.10(+1.33%)
Dec 05, 2014 7.738 7.859 7.859 7.748 9,725 -0.11(-1.42%)
Dec 04, 2014 7.738 7.859 7.738 7.859 9,306 -0.03(-0.37%)
Dec 03, 2014 7.849 7.897 7.849 7.888 1,516 -0.03(-0.35%)
Dec 02, 2014 7.860 7.916 7.860 7.916 5,688 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.