Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.890 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.429 8.480 8.369 8.472 18,919 +0.10(+1.23%)
Feb 27, 2023 8.326 8.514 8.326 8.369 36,698 +0.01(+0.15%)
Feb 24, 2023 8.386 8.420 8.329 8.356 43,727 +0.02(+0.26%)
Feb 23, 2023 8.308 8.489 8.283 8.334 48,177 +0.00(+0.00%)
Feb 22, 2023 8.429 8.478 8.274 8.334 68,677 -0.03(-0.31%)
Feb 21, 2023 8.523 8.523 8.267 8.360 61,879 +0.08(+0.93%)
Feb 17, 2023 8.411 8.454 8.240 8.283 40,333 -0.12(-1.43%)
Feb 16, 2023 8.420 8.497 8.369 8.403 19,449 -0.01(-0.10%)
Feb 15, 2023 8.446 8.583 8.386 8.411 25,623 +0.00(+0.00%)
Feb 14, 2023 8.420 8.575 8.388 8.411 37,628 -0.07(-0.81%)
Feb 13, 2023 8.583 8.583 8.420 8.480 30,727 -0.03(-0.35%)
Feb 10, 2023 8.497 8.712 8.458 8.510 9,156 -0.03(-0.35%)
Feb 09, 2023 8.609 8.617 8.420 8.540 39,114 +0.02(+0.20%)
Feb 08, 2023 8.600 8.660 8.506 8.523 21,273 -0.06(-0.70%)
Feb 07, 2023 8.575 8.712 8.506 8.583 19,501 -0.01(-0.10%)
Feb 06, 2023 8.566 8.738 8.566 8.592 16,027 +0.03(+0.30%)
Feb 03, 2023 8.592 8.755 8.532 8.566 20,201 -0.11(-1.29%)
Feb 02, 2023 8.720 8.849 8.592 8.678 47,193 +0.01(+0.10%)
Feb 01, 2023 8.617 8.669 8.498 8.669 23,842 +0.05(+0.60%)
Jan 31, 2023 8.600 8.753 8.497 8.617 37,000 +0.05(+0.60%)
Jan 30, 2023 8.557 8.755 8.557 8.566 14,921 -0.08(-0.94%)
Jan 27, 2023 8.626 8.822 8.626 8.647 40,092 +0.06(+0.65%)
Jan 26, 2023 8.652 8.716 8.583 8.592 15,578 -0.06(-0.65%)
Jan 25, 2023 8.652 8.712 8.583 8.647 16,949 +0.04(+0.45%)
Jan 24, 2023 8.875 8.875 8.609 8.609 40,604 -0.27(-3.00%)
Jan 23, 2023 8.763 8.912 8.712 8.875 24,713 +0.11(+1.27%)
Jan 20, 2023 8.695 8.885 8.600 8.763 17,007 +0.15(+1.69%)
Jan 19, 2023 8.703 8.841 8.617 8.617 12,046 -0.19(-2.14%)
Jan 18, 2023 8.995 8.995 8.756 8.806 19,541 -0.15(-1.72%)
Jan 17, 2023 8.952 8.976 8.884 8.961 31,739 +0.01(+0.10%)
Jan 13, 2023 8.944 8.998 8.800 8.952 34,235 -0.02(-0.19%)
Jan 12, 2023 8.798 8.977 8.712 8.969 39,788 +0.28(+3.26%)
Jan 11, 2023 8.609 8.861 8.583 8.686 47,757 +0.19(+2.22%)
Jan 10, 2023 8.523 8.617 8.497 8.497 29,121 -0.09(-1.00%)
Jan 09, 2023 8.575 8.790 8.540 8.583 49,317 +0.02(+0.20%)
Jan 06, 2023 8.798 8.961 8.411 8.566 46,583 -0.15(-1.72%)
Jan 05, 2023 8.884 8.884 8.686 8.716 31,205 -0.12(-1.31%)
Jan 04, 2023 8.798 8.870 8.695 8.832 26,503 +0.11(+1.28%)
Jan 03, 2023 8.729 8.909 8.660 8.720 29,696 +0.01(+0.10%)
Dec 30, 2022 8.566 9.081 8.420 8.712 38,135 +0.18(+2.11%)
Dec 29, 2022 8.479 8.686 8.310 8.532 20,122 +0.12(+1.43%)
Dec 28, 2022 8.266 8.669 8.154 8.411 64,706 +0.09(+1.03%)
Dec 27, 2022 8.823 8.920 8.154 8.326 153,588 -0.59(-6.64%)
Dec 23, 2022 8.849 9.012 8.841 8.918 21,820 +0.11(+1.27%)
Dec 22, 2022 9.064 9.156 8.669 8.806 66,950 -0.45(-4.91%)
Dec 21, 2022 9.386 9.386 8.785 9.261 84,891 +0.13(+1.46%)
Dec 20, 2022 9.178 9.378 8.998 9.128 42,841 -0.06(-0.64%)
Dec 19, 2022 9.311 9.378 8.915 9.186 53,621 +0.01(+0.09%)
Dec 16, 2022 9.044 9.306 8.977 9.178 43,825 +0.00(+0.00%)
Dec 15, 2022 9.077 9.378 9.077 9.178 46,598 +0.04(+0.46%)
Dec 14, 2022 9.211 9.370 8.976 9.136 35,024 -0.03(-0.27%)
Dec 13, 2022 9.144 9.394 8.981 9.161 38,892 +0.02(+0.18%)
Dec 12, 2022 8.902 9.144 8.819 9.144 55,950 +0.28(+3.20%)
Dec 09, 2022 8.810 8.927 8.768 8.860 24,946 +0.08(+0.95%)
Dec 08, 2022 8.785 8.927 8.668 8.777 31,032 +0.11(+1.25%)
Dec 07, 2022 8.434 8.935 8.414 8.668 64,754 +0.28(+3.39%)
Dec 06, 2022 8.384 8.560 8.351 8.384 39,681 +0.06(+0.70%)
Dec 05, 2022 8.677 8.814 8.184 8.326 47,034 -0.36(-4.13%)
Dec 02, 2022 8.660 8.852 8.485 8.685 40,375 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.