Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.890 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.183 4.190 4.146 4.190 51,302 +0.03(+0.64%)
Feb 26, 2016 4.183 4.190 4.150 4.164 31,867 +0.00(+0.05%)
Feb 25, 2016 4.175 4.186 4.156 4.162 43,202 -0.01(-0.23%)
Feb 24, 2016 4.103 4.183 4.103 4.171 31,007 +0.03(+0.73%)
Feb 23, 2016 4.122 4.175 4.114 4.141 33,663 +0.02(+0.55%)
Feb 22, 2016 4.183 4.184 4.118 4.118 40,809 -0.05(-1.19%)
Feb 19, 2016 4.133 4.179 4.080 4.167 75,111 +0.00(+0.00%)
Feb 18, 2016 4.190 4.190 4.107 4.167 41,132 +0.01(+0.27%)
Feb 17, 2016 4.186 4.190 4.126 4.156 38,957 -0.03(-0.73%)
Feb 16, 2016 4.186 4.190 4.118 4.186 58,022 +0.10(+2.51%)
Feb 12, 2016 4.148 4.084 4.084 4.084 40,238 -0.04(-0.92%)
Feb 11, 2016 4.015 4.129 4.015 4.122 80,106 +0.02(+0.37%)
Feb 10, 2016 4.133 4.133 4.030 4.107 35,325 +0.00(+0.09%)
Feb 09, 2016 4.061 4.150 4.034 4.103 63,858 +0.01(+0.28%)
Feb 08, 2016 4.186 4.186 4.017 4.091 36,950 -0.10(-2.27%)
Feb 05, 2016 4.152 4.190 4.095 4.186 75,779 +0.02(+0.36%)
Feb 04, 2016 4.099 4.203 4.074 4.171 53,795 +0.04(+1.01%)
Feb 03, 2016 4.213 4.221 4.030 4.129 44,088 -0.06(-1.36%)
Feb 02, 2016 4.126 4.194 4.116 4.186 23,041 +0.01(+0.27%)
Feb 01, 2016 4.183 4.183 4.038 4.175 35,885 -0.02(-0.36%)
Jan 29, 2016 4.164 4.221 4.126 4.190 52,417 +0.04(+1.01%)
Jan 28, 2016 4.088 4.156 4.061 4.148 46,479 +0.08(+1.87%)
Jan 27, 2016 4.049 4.137 4.023 4.072 62,629 +0.03(+0.85%)
Jan 26, 2016 3.878 4.061 3.859 4.038 120,938 +0.19(+4.94%)
Jan 25, 2016 3.882 3.894 3.818 3.848 82,714 -0.07(-1.75%)
Jan 22, 2016 3.871 4.011 3.856 3.916 49,630 +0.06(+1.58%)
Jan 21, 2016 3.837 4.072 3.795 3.856 139,093 -0.03(-0.69%)
Jan 20, 2016 3.924 3.939 3.833 3.882 137,891 -0.10(-2.48%)
Jan 19, 2016 4.023 4.072 3.901 3.981 93,424 -0.05(-1.13%)
Jan 15, 2016 4.099 4.027 4.027 4.027 93,363 -0.15(-3.55%)
Jan 14, 2016 4.107 4.205 4.091 4.175 92,127 +0.06(+1.39%)
Jan 13, 2016 4.289 4.337 4.080 4.118 171,320 -0.13(-3.04%)
Jan 12, 2016 4.376 4.396 4.240 4.247 113,582 -0.13(-2.95%)
Jan 11, 2016 4.399 4.445 4.344 4.376 163,091 +0.01(+0.17%)
Jan 08, 2016 4.422 4.443 4.369 4.369 103,796 -0.03(-0.69%)
Jan 07, 2016 4.403 4.456 4.369 4.399 75,656 -0.06(-1.45%)
Jan 06, 2016 4.449 4.475 4.392 4.464 125,814 +0.04(+0.95%)
Jan 05, 2016 4.418 4.430 4.335 4.422 123,731 +0.00(+0.09%)
Jan 04, 2016 4.365 4.418 4.316 4.418 163,941 +0.05(+1.22%)
Dec 31, 2015 4.361 4.365 4.365 4.365 169,369 -0.02(-0.43%)
Dec 30, 2015 4.297 4.456 4.281 4.384 205,405 +0.10(+2.28%)
Dec 29, 2015 4.213 4.335 4.194 4.286 150,594 +0.05(+1.28%)
Dec 28, 2015 4.194 4.232 4.186 4.232 100,732 +0.03(+0.63%)
Dec 24, 2015 4.133 4.205 4.205 4.205 32,348 +0.07(+1.75%)
Dec 23, 2015 4.202 4.202 4.126 4.133 81,100 -0.03(-0.64%)
Dec 22, 2015 4.126 4.174 4.069 4.160 65,457 +0.09(+2.24%)
Dec 21, 2015 4.129 4.167 4.034 4.069 107,355 -0.02(-0.37%)
Dec 18, 2015 4.126 4.148 4.015 4.084 83,496 -0.06(-1.56%)
Dec 17, 2015 4.167 4.178 4.049 4.148 38,150 -0.03(-0.64%)
Dec 16, 2015 4.004 4.179 4.004 4.175 82,128 +0.20(+4.97%)
Dec 15, 2015 4.023 4.065 3.946 3.977 74,046 -0.03(-0.66%)
Dec 14, 2015 4.037 4.107 3.908 4.004 272,193 +0.02(+0.56%)
Dec 11, 2015 4.125 4.125 3.919 3.982 197,971 -0.06(-1.46%)
Dec 10, 2015 3.993 4.089 3.989 4.041 69,204 +0.07(+1.76%)
Dec 09, 2015 4.019 4.030 3.956 3.971 67,502 -0.03(-0.74%)
Dec 08, 2015 4.078 4.078 3.960 4.000 48,753 -0.03(-0.82%)
Dec 07, 2015 4.021 4.074 3.996 4.033 59,447 +0.04(+0.92%)
Dec 04, 2015 3.971 4.021 3.971 3.996 25,606 +0.02(+0.46%)
Dec 03, 2015 4.085 4.089 3.949 3.978 87,668 -0.11(-2.67%)
Dec 02, 2015 4.085 4.089 4.000 4.087 49,780 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.