Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.456 5.574 5.419 5.477 49,836 +0.02(+0.38%)
Feb 26, 2015 5.456 5.519 5.272 5.456 77,673 -0.00(-0.08%)
Feb 25, 2015 5.662 5.662 5.456 5.461 61,875 -0.20(-3.56%)
Feb 24, 2015 5.683 5.683 5.595 5.662 44,742 -0.02(-0.30%)
Feb 23, 2015 5.645 5.704 5.645 5.679 28,316 +0.01(+0.22%)
Feb 20, 2015 5.775 5.775 5.498 5.666 60,741 +0.17(+3.05%)
Feb 19, 2015 5.603 5.624 5.372 5.498 47,639 -0.04(-0.76%)
Feb 18, 2015 5.204 5.540 5.196 5.540 55,427 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.