Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.17 10.26 10.05 10.20 216,484 +0.03(+0.25%)
Feb 27, 2023 10.16 10.33 10.16 10.17 177,851 +0.04(+0.42%)
Feb 24, 2023 10.12 10.22 10.07 10.13 187,058 -0.13(-1.25%)
Feb 23, 2023 10.17 10.30 10.14 10.26 237,220 +0.13(+1.27%)
Feb 22, 2023 9.976 10.20 9.976 10.13 265,312 +0.08(+0.77%)
Feb 21, 2023 10.20 10.32 10.02 10.05 347,155 -0.19(-1.84%)
Feb 17, 2023 10.21 10.28 10.05 10.24 269,963 +0.04(+0.42%)
Feb 16, 2023 10.25 10.30 10.14 10.20 169,211 -0.11(-1.08%)
Feb 15, 2023 10.28 10.35 10.19 10.31 123,238 -0.03(-0.25%)
Feb 14, 2023 10.34 10.39 10.22 10.34 96,245 -0.04(-0.41%)
Feb 13, 2023 10.27 10.49 10.24 10.38 162,804 +0.11(+1.08%)
Feb 10, 2023 10.29 10.34 10.15 10.27 188,301 -0.06(-0.54%)
Feb 09, 2023 10.35 10.47 10.29 10.32 244,702 -0.01(-0.08%)
Feb 08, 2023 10.34 10.39 10.24 10.33 208,884 +0.00(+0.00%)
Feb 07, 2023 10.23 10.33 10.16 10.33 177,070 +0.12(+1.16%)
Feb 06, 2023 10.34 10.45 10.21 10.21 230,672 -0.18(-1.72%)
Feb 03, 2023 10.39 10.46 10.32 10.39 155,196 -0.08(-0.81%)
Feb 02, 2023 10.36 10.69 10.31 10.48 216,624 +0.18(+1.73%)
Feb 01, 2023 10.08 10.31 10.06 10.30 248,737 +0.25(+2.54%)
Jan 31, 2023 9.940 10.04 9.855 10.04 191,688 +0.11(+1.11%)
Jan 30, 2023 10.19 10.22 9.898 9.932 295,206 -0.30(-2.90%)
Jan 27, 2023 10.25 10.39 10.15 10.23 271,094 +0.01(+0.08%)
Jan 26, 2023 10.21 10.31 10.12 10.22 207,910 -0.02(-0.17%)
Jan 25, 2023 10.17 10.32 10.03 10.24 210,882 +0.03(+0.25%)
Jan 24, 2023 10.19 10.27 10.06 10.21 221,222 +0.01(+0.08%)
Jan 23, 2023 10.06 10.29 10.05 10.20 259,434 +0.17(+1.69%)
Jan 20, 2023 9.889 10.03 9.774 10.03 192,674 +0.22(+2.25%)
Jan 19, 2023 9.762 9.898 9.728 9.813 151,270 -0.04(-0.43%)
Jan 18, 2023 10.08 10.14 9.830 9.855 223,851 -0.15(-1.53%)
Jan 17, 2023 9.864 10.10 9.847 10.01 188,373 +0.11(+1.12%)
Jan 13, 2023 9.669 9.932 9.533 9.898 263,324 +0.22(+2.28%)
Jan 12, 2023 9.490 9.677 9.439 9.677 186,609 +0.21(+2.24%)
Jan 11, 2023 9.431 9.507 9.431 9.465 167,502 +0.02(+0.18%)
Jan 10, 2023 9.329 9.448 9.244 9.448 144,614 +0.13(+1.37%)
Jan 09, 2023 9.227 9.380 9.168 9.321 142,087 +0.12(+1.29%)
Jan 06, 2023 9.083 9.282 9.083 9.202 212,920 +0.12(+1.31%)
Jan 05, 2023 9.125 9.142 8.998 9.083 165,075 -0.08(-0.83%)
Jan 04, 2023 9.023 9.193 9.007 9.159 161,207 +0.13(+1.41%)
Jan 03, 2023 9.312 9.312 8.913 9.032 230,471 +0.11(+1.24%)
Dec 30, 2022 9.159 9.219 8.871 8.922 413,617 -0.24(-2.59%)
Dec 29, 2022 9.049 9.172 8.998 9.159 121,922 +0.16(+1.74%)
Dec 28, 2022 9.297 9.330 8.943 9.002 342,193 -0.26(-2.82%)
Dec 27, 2022 9.086 9.330 9.070 9.263 340,156 +0.08(+0.82%)
Dec 23, 2022 9.196 9.263 9.102 9.187 166,251 +0.02(+0.18%)
Dec 22, 2022 9.229 9.229 9.086 9.171 174,798 -0.08(-0.82%)
Dec 21, 2022 9.179 9.339 9.179 9.246 191,957 +0.09(+1.01%)
Dec 20, 2022 9.154 9.238 9.103 9.154 218,441 -0.01(-0.09%)
Dec 19, 2022 9.263 9.339 9.086 9.162 331,647 -0.07(-0.73%)
Dec 16, 2022 9.137 9.246 9.096 9.229 162,348 +0.02(+0.18%)
Dec 15, 2022 9.171 9.316 9.092 9.213 294,654 +0.00(+0.00%)
Dec 14, 2022 9.255 9.356 9.103 9.213 180,247 -0.04(-0.45%)
Dec 13, 2022 9.171 9.465 9.171 9.255 329,920 -0.04(-0.45%)
Dec 12, 2022 9.339 9.457 9.221 9.297 277,618 -0.02(-0.18%)
Dec 09, 2022 9.347 9.440 9.314 9.314 188,045 -0.05(-0.49%)
Dec 08, 2022 9.351 9.437 9.318 9.360 109,369 +0.05(+0.54%)
Dec 07, 2022 9.185 9.460 9.155 9.310 268,965 +0.08(+0.81%)
Dec 06, 2022 9.135 9.276 9.135 9.235 200,908 +0.03(+0.36%)
Dec 05, 2022 9.243 9.293 9.168 9.201 175,361 -0.04(-0.45%)
Dec 02, 2022 9.326 9.383 9.118 9.243 187,410 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.