Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.34 10.43 10.22 10.37 212,915 +0.03(+0.25%)
Feb 27, 2023 10.33 10.50 10.33 10.34 174,919 +0.04(+0.42%)
Feb 24, 2023 10.29 10.39 10.24 10.30 183,975 -0.13(-1.25%)
Feb 23, 2023 10.34 10.47 10.31 10.43 233,309 +0.13(+1.27%)
Feb 22, 2023 10.14 10.37 10.14 10.30 260,938 +0.08(+0.77%)
Feb 21, 2023 10.37 10.49 10.19 10.22 341,431 -0.19(-1.84%)
Feb 17, 2023 10.38 10.46 10.22 10.41 265,512 +0.04(+0.42%)
Feb 16, 2023 10.42 10.47 10.31 10.37 166,422 -0.11(-1.08%)
Feb 15, 2023 10.46 10.53 10.36 10.48 121,206 -0.03(-0.25%)
Feb 14, 2023 10.51 10.56 10.39 10.51 94,658 -0.04(-0.41%)
Feb 13, 2023 10.44 10.66 10.42 10.55 160,120 +0.11(+1.08%)
Feb 10, 2023 10.46 10.51 10.32 10.44 185,197 -0.06(-0.54%)
Feb 09, 2023 10.52 10.64 10.46 10.50 240,668 -0.01(-0.08%)
Feb 08, 2023 10.51 10.56 10.41 10.50 205,441 +0.00(+0.00%)
Feb 07, 2023 10.40 10.50 10.33 10.50 174,151 +0.12(+1.16%)
Feb 06, 2023 10.51 10.62 10.38 10.38 226,869 -0.18(-1.72%)
Feb 03, 2023 10.56 10.63 10.50 10.56 152,638 -0.09(-0.81%)
Feb 02, 2023 10.53 10.87 10.49 10.65 213,053 +0.18(+1.73%)
Feb 01, 2023 10.24 10.49 10.23 10.47 244,637 +0.26(+2.54%)
Jan 31, 2023 10.11 10.21 10.02 10.21 188,528 +0.11(+1.11%)
Jan 30, 2023 10.36 10.39 10.06 10.10 290,339 -0.30(-2.90%)
Jan 27, 2023 10.42 10.56 10.32 10.40 266,625 +0.01(+0.08%)
Jan 26, 2023 10.38 10.48 10.29 10.39 204,482 -0.02(-0.17%)
Jan 25, 2023 10.34 10.50 10.20 10.41 207,406 +0.03(+0.25%)
Jan 24, 2023 10.37 10.44 10.23 10.38 217,575 +0.01(+0.08%)
Jan 23, 2023 10.23 10.46 10.22 10.37 255,157 +0.17(+1.69%)
Jan 20, 2023 10.06 10.20 9.938 10.20 189,498 +0.22(+2.25%)
Jan 19, 2023 9.926 10.06 9.891 9.977 148,776 -0.04(-0.43%)
Jan 18, 2023 10.25 10.31 9.995 10.02 220,161 -0.16(-1.53%)
Jan 17, 2023 10.03 10.27 10.01 10.18 185,268 +0.11(+1.11%)
Jan 13, 2023 9.831 10.10 9.693 10.06 258,982 +0.22(+2.28%)
Jan 12, 2023 9.649 9.839 9.598 9.839 183,532 +0.22(+2.24%)
Jan 11, 2023 9.589 9.667 9.589 9.624 164,741 +0.02(+0.18%)
Jan 10, 2023 9.485 9.606 9.399 9.606 142,230 +0.13(+1.37%)
Jan 09, 2023 9.382 9.537 9.321 9.477 139,745 +0.12(+1.29%)
Jan 06, 2023 9.235 9.438 9.235 9.356 209,410 +0.12(+1.31%)
Jan 05, 2023 9.278 9.296 9.149 9.235 162,354 -0.08(-0.83%)
Jan 04, 2023 9.175 9.347 9.158 9.313 158,549 +0.13(+1.41%)
Jan 03, 2023 9.468 9.468 9.063 9.183 226,671 +0.11(+1.24%)
Dec 30, 2022 9.313 9.373 9.019 9.071 406,799 -0.24(-2.60%)
Dec 29, 2022 9.201 9.325 9.149 9.313 119,912 +0.16(+1.74%)
Dec 28, 2022 9.453 9.487 9.093 9.153 336,552 -0.27(-2.82%)
Dec 27, 2022 9.239 9.487 9.222 9.418 334,548 +0.08(+0.82%)
Dec 23, 2022 9.350 9.418 9.254 9.341 163,510 +0.02(+0.18%)
Dec 22, 2022 9.384 9.384 9.239 9.324 171,917 -0.08(-0.82%)
Dec 21, 2022 9.333 9.495 9.333 9.401 188,792 +0.09(+1.01%)
Dec 20, 2022 9.307 9.393 9.256 9.307 214,840 -0.01(-0.09%)
Dec 19, 2022 9.418 9.495 9.239 9.316 326,179 -0.07(-0.73%)
Dec 16, 2022 9.290 9.401 9.248 9.384 159,671 +0.02(+0.18%)
Dec 15, 2022 9.324 9.472 9.245 9.367 289,797 +0.00(+0.00%)
Dec 14, 2022 9.410 9.512 9.256 9.367 177,275 -0.04(-0.45%)
Dec 13, 2022 9.324 9.624 9.324 9.410 324,481 -0.04(-0.45%)
Dec 12, 2022 9.495 9.615 9.376 9.453 273,042 -0.02(-0.18%)
Dec 09, 2022 9.504 9.598 9.470 9.470 184,945 -0.05(-0.49%)
Dec 08, 2022 9.508 9.595 9.474 9.517 107,566 +0.05(+0.54%)
Dec 07, 2022 9.339 9.619 9.309 9.466 264,531 +0.08(+0.81%)
Dec 06, 2022 9.288 9.432 9.288 9.389 197,596 +0.03(+0.36%)
Dec 05, 2022 9.398 9.449 9.322 9.356 172,470 -0.04(-0.45%)
Dec 02, 2022 9.483 9.540 9.271 9.398 184,321 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.