Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.18 10.36 10.06 10.33 400,732 +0.13(+1.27%)
Feb 25, 2021 10.46 10.57 10.18 10.20 407,767 -0.28(-2.68%)
Feb 24, 2021 10.33 10.55 10.21 10.48 432,907 +0.16(+1.53%)
Feb 23, 2021 10.33 10.42 9.860 10.32 982,775 -0.12(-1.17%)
Feb 22, 2021 10.52 10.59 10.44 10.44 316,559 -0.10(-0.95%)
Feb 19, 2021 10.56 10.63 10.51 10.54 351,753 +0.08(+0.76%)
Feb 18, 2021 10.58 10.59 10.44 10.46 262,340 -0.16(-1.49%)
Feb 17, 2021 10.64 10.64 10.52 10.62 311,561 -0.08(-0.74%)
Feb 16, 2021 10.73 10.75 10.59 10.70 413,038 -0.01(-0.13%)
Feb 12, 2021 10.68 10.73 10.65 10.72 305,558 +0.04(+0.40%)
Feb 11, 2021 10.68 10.69 10.59 10.67 463,615 +0.08(+0.71%)
Feb 10, 2021 10.64 10.64 10.48 10.60 419,665 +0.01(+0.07%)
Feb 09, 2021 10.55 10.60 10.50 10.59 236,353 +0.04(+0.34%)
Feb 08, 2021 10.50 10.59 10.45 10.55 403,342 +0.17(+1.65%)
Feb 05, 2021 10.35 10.41 10.32 10.38 320,970 +0.07(+0.69%)
Feb 04, 2021 10.26 10.31 10.20 10.31 426,549 +0.14(+1.33%)
Feb 03, 2021 10.17 10.23 10.14 10.18 360,023 +0.02(+0.21%)
Feb 02, 2021 9.997 10.18 9.997 10.15 605,252 +0.23(+2.30%)
Feb 01, 2021 9.683 9.947 9.683 9.926 411,209 +0.26(+2.73%)
Jan 29, 2021 9.890 9.890 9.597 9.662 406,675 -0.16(-1.67%)
Jan 28, 2021 9.762 9.883 9.712 9.826 498,367 +0.05(+0.51%)
Jan 27, 2021 9.976 10.00 9.754 9.776 572,277 -0.26(-2.56%)
Jan 26, 2021 10.10 10.11 10.01 10.03 454,009 -0.06(-0.57%)
Jan 25, 2021 10.07 10.14 9.961 10.09 433,257 +0.04(+0.36%)
Jan 22, 2021 10.00 10.07 10.00 10.05 844,859 +0.07(+0.72%)
Jan 21, 2021 10.04 10.06 9.940 9.983 252,098 -0.04(-0.36%)
Jan 20, 2021 9.947 10.06 9.947 10.02 426,213 +0.06(+0.65%)
Jan 19, 2021 9.883 9.961 9.854 9.954 413,025 +0.12(+1.23%)
Jan 15, 2021 9.840 9.890 9.762 9.833 315,509 -0.01(-0.07%)
Jan 14, 2021 9.926 9.990 9.826 9.840 522,315 -0.10(-1.01%)
Jan 13, 2021 9.876 9.983 9.804 9.940 321,297 +0.06(+0.65%)
Jan 12, 2021 9.819 9.890 9.790 9.876 346,661 +0.06(+0.65%)
Jan 11, 2021 9.840 9.847 9.747 9.812 431,044 -0.04(-0.36%)
Jan 08, 2021 9.733 9.854 9.712 9.847 616,734 +0.13(+1.32%)
Jan 07, 2021 9.514 9.719 9.514 9.719 368,730 +0.24(+2.48%)
Jan 06, 2021 9.483 9.554 9.462 9.483 395,616 -0.04(-0.45%)
Jan 05, 2021 9.512 9.562 9.497 9.526 422,017 +0.01(+0.15%)
Jan 04, 2021 9.690 9.732 9.390 9.512 809,157 -0.16(-1.62%)
Dec 31, 2020 9.669 9.669 9.669 214,411 -0.09(-0.88%)
Dec 30, 2020 9.740 9.790 9.647 9.754 214,411 +0.05(+0.52%)
Dec 29, 2020 9.790 9.790 9.626 9.704 440,519 -0.06(-0.58%)
Dec 28, 2020 9.846 9.861 9.704 9.761 460,388 -0.06(-0.65%)
Dec 24, 2020 9.740 9.846 9.740 9.825 205,238 +0.11(+1.17%)
Dec 23, 2020 9.754 9.790 9.697 9.711 238,327 -0.01(-0.15%)
Dec 22, 2020 9.683 9.754 9.626 9.726 245,876 +0.07(+0.74%)
Dec 21, 2020 9.605 9.697 9.513 9.655 345,870 -0.01(-0.07%)
Dec 18, 2020 9.591 9.669 9.584 9.662 355,681 +0.11(+1.19%)
Dec 17, 2020 9.598 9.704 9.484 9.548 558,048 -0.02(-0.22%)
Dec 16, 2020 9.413 9.591 9.413 9.570 404,662 +0.13(+1.35%)
Dec 15, 2020 9.413 9.449 9.378 9.442 314,725 +0.09(+0.99%)
Dec 14, 2020 9.378 9.456 9.342 9.349 304,662 -0.01(-0.08%)
Dec 11, 2020 9.456 9.470 9.321 9.357 268,909 -0.11(-1.13%)
Dec 10, 2020 9.385 9.484 9.308 9.463 277,194 +0.07(+0.75%)
Dec 09, 2020 9.562 9.562 9.322 9.392 371,786 -0.13(-1.41%)
Dec 08, 2020 9.329 9.527 9.329 9.527 277,906 +0.16(+1.66%)
Dec 07, 2020 9.308 9.407 9.287 9.371 465,147 +0.02(+0.23%)
Dec 04, 2020 9.223 9.371 9.223 9.350 297,873 +0.11(+1.15%)
Dec 03, 2020 9.047 9.262 9.033 9.244 348,925 +0.17(+1.87%)
Dec 02, 2020 9.089 9.099 9.018 9.075 366,918 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.