Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.902 3.942 3.893 3.920 610,736 +0.03(+0.81%)
Feb 26, 2016 3.870 3.906 3.857 3.888 481,109 +0.02(+0.46%)
Feb 25, 2016 3.821 3.870 3.817 3.870 521,527 +0.07(+1.76%)
Feb 24, 2016 3.776 3.803 3.763 3.803 914,147 +0.02(+0.59%)
Feb 23, 2016 3.776 3.803 3.772 3.781 741,070 -0.01(-0.35%)
Feb 22, 2016 3.790 3.817 3.785 3.794 1,299,318 +0.03(+0.83%)
Feb 19, 2016 3.772 3.781 3.745 3.763 1,289,685 -0.01(-0.24%)
Feb 18, 2016 3.808 3.808 3.772 3.772 1,890,901 -0.01(-0.24%)
Feb 17, 2016 3.745 3.808 3.738 3.781 1,444,695 +0.06(+1.56%)
Feb 16, 2016 3.718 3.759 3.714 3.723 1,313,469 +0.02(+0.60%)
Feb 12, 2016 3.665 3.700 3.700 3.700 1,256,025 +0.04(+1.22%)
Feb 11, 2016 3.709 3.736 3.651 3.656 1,342,338 -0.12(-3.20%)
Feb 10, 2016 3.794 3.812 3.767 3.776 460,623 -0.01(-0.24%)
Feb 09, 2016 3.767 3.790 3.709 3.785 795,332 -0.04(-1.17%)
Feb 08, 2016 3.861 3.879 3.759 3.830 732,233 -0.08(-2.12%)
Feb 05, 2016 3.931 3.966 3.884 3.913 502,046 -0.05(-1.23%)
Feb 04, 2016 3.944 3.975 3.935 3.962 414,407 +0.00(+0.00%)
Feb 03, 2016 3.984 3.993 3.931 3.962 689,584 -0.01(-0.22%)
Feb 02, 2016 3.975 3.984 3.944 3.970 825,936 -0.06(-1.54%)
Feb 01, 2016 3.931 4.037 3.917 4.032 772,831 +0.05(+1.33%)
Jan 29, 2016 3.908 3.979 3.908 3.979 581,594 +0.09(+2.39%)
Jan 28, 2016 3.860 3.897 3.846 3.886 789,018 +0.04(+0.92%)
Jan 27, 2016 3.877 3.917 3.838 3.851 772,293 -0.07(-1.70%)
Jan 26, 2016 3.816 3.917 3.811 3.917 552,322 +0.10(+2.67%)
Jan 25, 2016 3.882 3.913 3.811 3.816 723,827 -0.08(-1.93%)
Jan 22, 2016 3.824 3.895 3.811 3.891 766,752 +0.10(+2.57%)
Jan 21, 2016 3.740 3.838 3.723 3.793 1,146,302 +0.05(+1.30%)
Jan 20, 2016 3.807 3.807 3.612 3.745 2,193,705 -0.11(-2.76%)
Jan 19, 2016 3.926 3.979 3.789 3.851 832,137 -0.05(-1.36%)
Jan 15, 2016 3.913 3.904 3.904 3.904 1,571,273 -0.11(-2.65%)
Jan 14, 2016 3.988 4.032 3.911 4.010 905,634 +0.04(+0.89%)
Jan 13, 2016 4.094 4.112 3.944 3.975 1,087,680 -0.12(-3.02%)
Jan 12, 2016 4.147 4.178 4.072 4.099 942,840 -0.04(-1.07%)
Jan 11, 2016 4.192 4.267 4.121 4.143 831,177 -0.05(-1.16%)
Jan 08, 2016 4.271 4.316 4.187 4.192 466,005 -0.07(-1.66%)
Jan 07, 2016 4.320 4.323 4.245 4.263 833,310 -0.09(-2.03%)
Jan 06, 2016 4.400 4.409 4.340 4.351 774,417 -0.08(-1.70%)
Jan 05, 2016 4.435 4.471 4.426 4.426 638,682 -0.00(-0.10%)
Jan 04, 2016 4.333 4.431 4.333 4.431 735,577 +0.04(+1.01%)
Dec 31, 2015 4.378 4.387 4.387 4.387 1,345,127 -0.01(-0.30%)
Dec 30, 2015 4.444 4.448 4.387 4.400 905,570 -0.03(-0.60%)
Dec 29, 2015 4.462 4.493 4.409 4.426 1,157,812 -0.04(-0.84%)
Dec 28, 2015 4.495 4.503 4.433 4.464 1,176,217 -0.04(-0.78%)
Dec 24, 2015 4.451 4.499 4.499 4.499 4,441,009 +0.03(+0.59%)
Dec 23, 2015 4.394 4.477 4.376 4.473 975,475 +0.08(+1.80%)
Dec 22, 2015 4.310 4.407 4.289 4.394 1,214,205 +0.07(+1.62%)
Dec 21, 2015 4.315 4.328 4.306 4.324 720,221 +0.01(+0.20%)
Dec 18, 2015 4.315 4.328 4.293 4.315 893,139 +0.00(+0.00%)
Dec 17, 2015 4.319 4.341 4.267 4.315 1,275,486 -0.01(-0.20%)
Dec 16, 2015 4.188 4.337 4.188 4.324 968,367 +0.13(+3.14%)
Dec 15, 2015 4.157 4.232 4.157 4.192 1,153,795 +0.04(+1.06%)
Dec 14, 2015 4.284 4.303 4.109 4.148 1,331,516 -0.15(-3.47%)
Dec 11, 2015 4.302 4.328 4.275 4.297 3,633,931 -0.00(-0.05%)
Dec 10, 2015 4.258 4.315 4.201 4.300 2,054,323 +0.02(+0.56%)
Dec 09, 2015 4.297 4.315 4.258 4.275 1,155,734 -0.02(-0.41%)
Dec 08, 2015 4.310 4.319 4.267 4.293 770,207 -0.02(-0.56%)
Dec 07, 2015 4.300 4.321 4.282 4.317 660,689 -0.01(-0.30%)
Dec 04, 2015 4.291 4.343 4.291 4.330 767,421 +0.01(+0.20%)
Dec 03, 2015 4.352 4.352 4.295 4.321 756,454 -0.03(-0.60%)
Dec 02, 2015 4.382 4.382 4.343 4.347 677,497 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.