Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.98 23.80 21.00 21.04 685,724 -0.59(-2.73%)
Feb 26, 2016 21.28 21.99 20.80 21.63 596,298 +0.38(+1.79%)
Feb 25, 2016 22.64 22.78 21.06 21.25 561,541 -1.21(-5.39%)
Feb 24, 2016 21.35 22.54 20.47 22.46 713,230 +1.11(+5.20%)
Feb 23, 2016 22.58 23.15 20.93 21.35 629,990 -1.58(-6.89%)
Feb 22, 2016 22.44 23.44 22.20 22.93 576,406 +0.61(+2.73%)
Feb 19, 2016 20.87 22.68 20.62 22.32 630,563 +1.52(+7.31%)
Feb 18, 2016 23.03 23.45 20.67 20.80 629,228 -1.88(-8.29%)
Feb 17, 2016 21.96 24.10 21.48 22.68 680,988 +0.49(+2.21%)
Feb 16, 2016 19.76 22.44 19.76 22.19 379,857 +1.14(+5.42%)
Feb 12, 2016 20.67 21.05 21.05 21.05 499,500 +0.51(+2.48%)
Feb 11, 2016 20.80 21.27 19.89 20.54 743,223 -0.82(-3.84%)
Feb 10, 2016 20.85 22.70 19.75 21.36 584,183 +0.79(+3.84%)
Feb 09, 2016 20.75 21.29 19.80 20.57 577,651 -0.29(-1.39%)
Feb 08, 2016 23.05 23.19 20.85 20.86 571,095 -2.37(-10.20%)
Feb 05, 2016 25.14 26.49 22.89 23.23 526,182 -2.22(-8.72%)
Feb 04, 2016 24.04 27.07 24.04 25.45 437,496 +0.62(+2.50%)
Feb 03, 2016 25.88 25.95 23.05 24.83 612,170 -0.87(-3.39%)
Feb 02, 2016 24.28 26.20 23.76 25.70 648,945 +1.28(+5.24%)
Feb 01, 2016 23.91 25.00 22.94 24.42 582,665 +0.06(+0.25%)
Jan 29, 2016 24.60 25.24 23.45 24.36 370,902 +0.37(+1.54%)
Jan 28, 2016 25.01 25.86 23.48 23.99 521,698 -1.27(-5.03%)
Jan 27, 2016 26.26 27.13 25.05 25.26 430,564 -1.12(-4.25%)
Jan 26, 2016 27.44 27.90 25.45 26.38 406,710 -1.09(-3.97%)
Jan 25, 2016 27.12 28.48 26.93 27.47 506,786 +0.35(+1.29%)
Jan 22, 2016 27.88 29.01 26.70 27.12 490,329 -0.04(-0.15%)
Jan 21, 2016 28.16 29.12 27.07 27.16 270,572 -1.04(-3.69%)
Jan 20, 2016 25.00 28.83 24.80 28.20 588,303 +2.49(+9.68%)
Jan 19, 2016 26.00 27.48 24.78 25.71 990,217 +0.10(+0.39%)
Jan 15, 2016 26.30 25.61 25.61 25.61 629,900 -1.67(-6.12%)
Jan 14, 2016 25.91 28.50 24.49 27.28 609,225 +1.48(+5.74%)
Jan 13, 2016 28.58 29.00 25.53 25.80 681,287 -2.32(-8.25%)
Jan 12, 2016 27.76 29.79 26.30 28.12 603,364 +0.56(+2.03%)
Jan 11, 2016 30.87 31.04 26.65 27.56 604,521 -3.01(-9.85%)
Jan 08, 2016 30.69 31.80 29.89 30.57 366,004 +0.85(+2.86%)
Jan 07, 2016 31.76 31.76 29.68 29.72 667,301 -2.49(-7.73%)
Jan 06, 2016 33.91 34.14 31.86 32.21 460,207 -2.13(-6.20%)
Jan 05, 2016 34.75 35.84 33.65 34.34 563,041 -0.39(-1.12%)
Jan 04, 2016 35.81 35.86 33.88 34.73 571,566 -1.66(-4.56%)
Dec 31, 2015 36.18 36.39 36.39 36.39 359,000 -0.20(-0.55%)
Dec 30, 2015 37.34 37.65 36.54 36.59 355,960 -0.65(-1.75%)
Dec 29, 2015 36.43 37.49 35.49 37.24 300,829 +1.07(+2.96%)
Dec 28, 2015 36.52 36.92 35.15 36.17 306,310 -0.74(-2.00%)
Dec 24, 2015 36.64 36.91 36.91 36.91 163,700 -0.10(-0.27%)
Dec 23, 2015 36.30 37.34 36.22 37.01 323,229 +1.49(+4.19%)
Dec 22, 2015 36.58 36.58 34.83 35.52 280,389 -0.99(-2.71%)
Dec 21, 2015 35.49 36.69 35.00 36.51 315,899 +1.18(+3.34%)
Dec 18, 2015 35.28 36.70 35.02 35.33 737,743 -0.09(-0.25%)
Dec 17, 2015 37.64 37.64 35.02 35.42 288,412 -1.05(-2.88%)
Dec 16, 2015 34.99 36.56 34.53 36.47 441,449 +1.72(+4.95%)
Dec 15, 2015 33.20 35.28 33.20 34.75 471,437 +2.02(+6.17%)
Dec 14, 2015 32.99 33.87 31.55 32.73 366,102 -0.08(-0.24%)
Dec 11, 2015 34.75 35.32 32.71 32.81 471,223 -2.71(-7.63%)
Dec 10, 2015 33.53 35.67 33.29 35.52 356,854 +1.84(+5.46%)
Dec 09, 2015 34.29 34.95 32.88 33.68 330,989 -0.97(-2.80%)
Dec 08, 2015 32.59 34.90 32.50 34.65 436,884 +1.66(+5.03%)
Dec 07, 2015 35.53 35.62 32.92 32.99 454,629 -2.89(-8.05%)
Dec 04, 2015 34.85 35.97 33.94 35.88 327,722 +1.26(+3.64%)
Dec 03, 2015 38.25 38.73 34.60 34.62 927,918 -3.35(-8.82%)
Dec 02, 2015 37.88 38.72 37.19 37.97 399,086 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.