Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

9.580 +0.590 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 2.678 2.678 2.678 2.678 256 -0.01(-0.29%)
Feb 23, 2011 2.686 2.686 2.686 2.686 640 +0.19(+7.50%)
Feb 17, 2011 2.499 2.499 2.499 2.499 640 -0.18(-6.71%)
Feb 15, 2011 2.678 2.678 2.678 2.678 128 +0.20(+8.05%)
Feb 14, 2011 2.655 2.655 2.479 2.479 1,408 -0.22(-7.98%)
Feb 08, 2011 2.694 2.694 2.694 2.694 128 +0.31(+12.84%)
Feb 03, 2011 2.358 2.387 2.387 2.387 640 -0.00(-0.09%)
Feb 02, 2011 2.389 2.389 2.389 2.389 384 -0.30(-11.30%)
Jan 28, 2011 2.499 2.694 2.694 2.694 3,201 +0.06(+2.37%)
Jan 27, 2011 2.561 2.631 2.561 2.631 1,921 +0.07(+2.74%)
Jan 26, 2011 2.491 2.561 2.483 2.561 3,765 -0.02(-0.61%)
Jan 24, 2011 2.694 2.577 2.577 2.577 6,147 -0.12(-4.35%)
Jan 21, 2011 2.694 2.694 2.694 2.694 1,280 +0.02(+0.88%)
Jan 18, 2011 2.772 2.670 2.670 2.670 1,408 -0.17(-6.04%)
Jan 14, 2011 2.842 2.842 2.655 2.842 2,305 +0.15(+5.51%)
Jan 13, 2011 2.733 2.733 2.694 2.694 1,454 -0.04(-1.43%)
Jan 12, 2011 2.670 2.733 2.670 2.733 896 -0.13(-4.63%)
Jan 11, 2011 2.698 2.928 2.698 2.866 1,344 +0.02(+0.55%)
Jan 10, 2011 2.678 2.850 2.670 2.850 768 -0.07(-2.40%)
Jan 07, 2011 2.913 2.920 2.913 2.920 640 +0.26(+9.67%)
Jan 06, 2011 3.045 3.045 2.663 2.663 3,970 -0.38(-12.56%)
Jan 05, 2011 2.998 3.045 2.983 3.045 2,826 +0.23(+8.33%)
Jan 04, 2011 3.037 3.037 2.733 2.811 1,536 -0.23(-7.69%)
Jan 03, 2011 2.733 3.045 2.483 3.045 11,085 +0.31(+11.43%)
Dec 30, 2010 2.733 2.733 2.733 2.733 256 +0.00(+0.00%)
Dec 29, 2010 2.733 2.733 2.733 2.733 256 +0.27(+10.76%)
Dec 28, 2010 2.538 2.694 2.467 2.467 1,686 -0.07(-2.77%)
Dec 27, 2010 2.467 2.538 2.467 2.538 928 +0.07(+2.85%)
Dec 23, 2010 2.467 2.467 2.467 2.467 166 +0.05(+1.93%)
Dec 21, 2010 2.538 2.421 2.421 2.421 1,280 -0.10(-4.02%)
Dec 17, 2010 2.514 2.522 2.522 2.522 768 +0.05(+2.22%)
Dec 16, 2010 2.467 2.467 2.467 2.467 654 +0.09(+3.95%)
Dec 15, 2010 2.374 2.374 2.374 2.374 256 +0.01(+0.33%)
Dec 14, 2010 2.483 2.483 2.343 2.366 5,698 -0.27(-10.09%)
Dec 13, 2010 3.006 3.006 2.616 2.631 11,013 -0.10(-3.71%)
Dec 10, 2010 2.741 2.741 2.733 2.733 1,280 -0.27(-9.09%)
Dec 09, 2010 3.006 3.006 3.006 3.006 192 +0.12(+4.05%)
Dec 08, 2010 2.889 2.889 2.889 2.889 256 -0.12(-3.90%)
Dec 07, 2010 3.006 3.006 3.006 3.006 1,678 +0.00(+0.00%)
Dec 06, 2010 3.037 3.045 2.975 3.006 1,730 -0.04(-1.28%)
Dec 03, 2010 2.842 3.045 2.842 3.045 3,842 +0.23(+8.33%)
Dec 02, 2010 2.811 2.811 2.811 2.811 1,921 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.